Phore Historical Data

PHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.178
-1.83%
$ 2.72 million $ 7,603
Jun 30, 2021 $ 0.182
-2.68%
$ 2.77 million $ 3,305
Jun 29, 2021 $ 0.19
+13.41%
$ 2.9 million $ 7,234
Jun 28, 2021 $ 0.168
-10.45%
$ 2.56 million $ 6,613
Jun 27, 2021 $ 0.187
+2.91%
$ 2.85 million $ 5,277
Jun 26, 2021 $ 0.182
+21.67%
$ 2.77 million $ 4,531
Jun 25, 2021 $ 0.149
-20.39%
$ 2.28 million $ 4,851
Jun 24, 2021 $ 0.187
+2.57%
$ 2.85 million $ 5,334
Jun 23, 2021 $ 0.182
+4.51%
$ 2.78 million $ 5,355
Jun 22, 2021 $ 0.174
-1.44%
$ 2.66 million $ 7,443
Jun 21, 2021 $ 0.177
-10.02%
$ 2.7 million $ 6,131
Jun 20, 2021 $ 0.197
-4.35%
$ 3 million $ 3,955
Jun 19, 2021 $ 0.205
+20.84%
$ 3.13 million $ 5,105
Jun 18, 2021 $ 0.171
-9.20%
$ 2.61 million $ 2,318
Jun 17, 2021 $ 0.189
-13.46%
$ 2.88 million $ 2,319
Jun 16, 2021 $ 0.218
+1.83%
$ 3.32 million $ 1,364
Jun 15, 2021 $ 0.214
+9.20%
$ 3.26 million $ 4,341
Jun 14, 2021 $ 0.196
+14.61%
$ 2.99 million $ 2,369
Jun 13, 2021 $ 0.17
-14.31%
$ 2.6 million $ 5,883
Jun 12, 2021 $ 0.199
+7.44%
$ 3.04 million $ 3,228
Jun 11, 2021 $ 0.185
-14.55%
$ 2.83 million $ 4,933
Jun 10, 2021 $ 0.218
+10.56%
$ 3.32 million $ 8,809
Jun 9, 2021 $ 0.197
+43.77%
$ 3 million $ 11,472
Jun 8, 2021 $ 0.137
-34.64%
$ 2.09 million $ 4,382
Jun 7, 2021 $ 0.21
-12.66%
$ 3.2 million $ 3,410
Jun 6, 2021 $ 0.24
+20.52%
$ 3.66 million $ 8,790
Jun 5, 2021 $ 0.199
-12.44%
$ 3.04 million $ 1,273
Jun 4, 2021 $ 0.228
-17.34%
$ 3.47 million $ 8,938
Jun 3, 2021 $ 0.275
+26.97%
$ 4.2 million $ 2,632
Jun 2, 2021 $ 0.217
-10.13%
$ 3.31 million $ 2,864
Jun 1, 2021 $ 0.241
-9.91%
$ 3.68 million $ 8,124
May 30, 2021 $ 0.199
+2.44%
$ 3.03 million $ 7,953
May 29, 2021 $ 0.194
+22.16%
$ 2.96 million $ 15,525
May 28, 2021 $ 0.159
-4.20%
$ 2.42 million $ 15,509
May 27, 2021 $ 0.166
-5.00%
$ 2.53 million $ 1,973
May 26, 2021 $ 0.175
-6.77%
$ 2.67 million $ 9,787
May 25, 2021 $ 0.188
-9.30%
$ 2.86 million $ 482
May 24, 2021 $ 0.207
+26.64%
$ 3.16 million $ 3,989
May 23, 2021 $ 0.163
-15.01%
$ 2.49 million $ 2,779
May 22, 2021 $ 0.192
-3.48%
$ 2.93 million $ 549
May 21, 2021 $ 0.2
-14.66%
$ 3.04 million $ 4,909
May 20, 2021 $ 0.235
-0.48%
$ 3.58 million $ 1,778
May 19, 2021 $ 0.236
-16.17%
$ 3.59 million $ 3,684
May 18, 2021 $ 0.281
+11.80%
$ 4.28 million $ 9,620
May 17, 2021 $ 0.251
-20.43%
$ 3.82 million $ 8,828
May 16, 2021 $ 0.316
+21.18%
$ 4.81 million $ 3,941
May 15, 2021 $ 0.261
-8.64%
$ 3.97 million $ 3,144
May 14, 2021 $ 0.285
+8.36%
$ 4.35 million $ 7,073
May 13, 2021 $ 0.264
-25.90%
$ 4.02 million $ 9,380
May 12, 2021 $ 0.353
+4.32%
$ 5.38 million $ 13,607