Phore Historical Data

PHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.178
-1.83%
$2.72 million $7,603
Jun 30, 2021 $0.182
-2.68%
$2.77 million $3,305
Jun 29, 2021 $0.19
+13.41%
$2.9 million $7,234
Jun 28, 2021 $0.168
-10.45%
$2.56 million $6,613
Jun 27, 2021 $0.187
+2.91%
$2.85 million $5,277
Jun 26, 2021 $0.182
+21.67%
$2.77 million $4,531
Jun 25, 2021 $0.149
-20.39%
$2.28 million $4,851
Jun 24, 2021 $0.187
+2.57%
$2.85 million $5,334
Jun 23, 2021 $0.182
+4.51%
$2.78 million $5,355
Jun 22, 2021 $0.174
-1.44%
$2.66 million $7,443
Jun 21, 2021 $0.177
-10.02%
$2.7 million $6,131
Jun 20, 2021 $0.197
-4.35%
$3 million $3,955
Jun 19, 2021 $0.205
+20.84%
$3.13 million $5,105
Jun 18, 2021 $0.171
-9.20%
$2.61 million $2,318
Jun 17, 2021 $0.189
-13.46%
$2.88 million $2,319
Jun 16, 2021 $0.218
+1.83%
$3.32 million $1,364
Jun 15, 2021 $0.214
+9.20%
$3.26 million $4,341
Jun 14, 2021 $0.196
+14.61%
$2.99 million $2,369
Jun 13, 2021 $0.17
-14.31%
$2.6 million $5,883
Jun 12, 2021 $0.199
+7.44%
$3.04 million $3,228
Jun 11, 2021 $0.185
-14.55%
$2.83 million $4,933
Jun 10, 2021 $0.218
+10.56%
$3.32 million $8,809
Jun 9, 2021 $0.197
+43.77%
$3 million $11,472
Jun 8, 2021 $0.137
-34.64%
$2.09 million $4,382
Jun 7, 2021 $0.21
-12.66%
$3.2 million $3,410
Jun 6, 2021 $0.24
+20.52%
$3.66 million $8,790
Jun 5, 2021 $0.199
-12.44%
$3.04 million $1,273
Jun 4, 2021 $0.228
-17.34%
$3.47 million $8,938
Jun 3, 2021 $0.275
+26.97%
$4.2 million $2,632
Jun 2, 2021 $0.217
-10.13%
$3.31 million $2,864
Jun 1, 2021 $0.241
-9.91%
$3.68 million $8,124
May 30, 2021 $0.199
+2.44%
$3.03 million $7,953
May 29, 2021 $0.194
+22.16%
$2.96 million $15,525
May 28, 2021 $0.159
-4.20%
$2.42 million $15,509
May 27, 2021 $0.166
-5.00%
$2.53 million $1,973
May 26, 2021 $0.175
-6.77%
$2.67 million $9,787
May 25, 2021 $0.188
-9.30%
$2.86 million $482
May 24, 2021 $0.207
+26.64%
$3.16 million $3,989
May 23, 2021 $0.163
-15.01%
$2.49 million $2,779
May 22, 2021 $0.192
-3.48%
$2.93 million $549
May 21, 2021 $0.2
-14.66%
$3.04 million $4,909
May 20, 2021 $0.235
-0.48%
$3.58 million $1,778
May 19, 2021 $0.236
-16.17%
$3.59 million $3,684
May 18, 2021 $0.281
+11.80%
$4.28 million $9,620
May 17, 2021 $0.251
-20.43%
$3.82 million $8,828
May 16, 2021 $0.316
+21.18%
$4.81 million $3,941
May 15, 2021 $0.261
-8.64%
$3.97 million $3,144
May 14, 2021 $0.285
+8.36%
$4.35 million $7,073
May 13, 2021 $0.264
-25.90%
$4.02 million $9,380
May 12, 2021 $0.353
+4.32%
$5.38 million $13,607