Phore Historical Data

PHR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.338
-5.35%
$5.15 million $10,052
May 10, 2021 $0.357
-20.36%
$5.44 million $26,178
May 9, 2021 $0.448
-5.78%
$6.83 million $25,354
May 8, 2021 $0.477
+16.85%
$7.28 million $22,110
May 7, 2021 $0.407
+0.97%
$6.21 million $23,339
May 6, 2021 $0.403
-11.15%
$6.15 million $14,764
May 5, 2021 $0.454
+14.97%
$6.92 million $27,050
May 4, 2021 $0.395
-3.92%
$6.02 million $23,321
May 3, 2021 $0.411
+18.26%
$6.27 million $11,242
May 2, 2021 $0.348
-11.90%
$5.3 million $26,500
May 1, 2021 $0.395
+11.49%
$6.02 million $19,014
Apr 30, 2021 $0.354
-7.84%
$5.4 million $22,799
Apr 29, 2021 $0.384
-5.27%
$5.85 million $15,656
Apr 28, 2021 $0.405
+1.83%
$6.18 million $24,411
Apr 27, 2021 $0.398
-0.95%
$6.07 million $8,146
Apr 26, 2021 $0.402
+3.35%
$6.13 million $9,950
Apr 25, 2021 $0.389
+2.54%
$5.93 million $11,592
Apr 24, 2021 $0.379
-3.14%
$5.78 million $26,540
Apr 23, 2021 $0.392
+6.68%
$5.97 million $21,633
Apr 22, 2021 $0.368
-2.60%
$5.61 million $24,557
Apr 21, 2021 $0.377
-2.85%
$5.75 million $22,748
Apr 20, 2021 $0.389
-1.99%
$5.93 million $17,365
Apr 19, 2021 $0.397
-5.67%
$6.05 million $10,933
Apr 18, 2021 $0.42
-14.60%
$6.4 million $16,915
Apr 17, 2021 $0.493
-1.36%
$7.51 million $13,015
Apr 16, 2021 $0.5
+9.21%
$7.62 million $41,637
Apr 15, 2021 $0.458
-2.33%
$6.98 million $31,507
Apr 14, 2021 $0.47
-6.84%
$7.16 million $20,501
Apr 13, 2021 $0.505
-0.26%
$7.69 million $18,933
Apr 12, 2021 $0.506
-14.49%
$7.71 million $32,089
Apr 11, 2021 $0.591
+2.82%
$9.01 million $17,201
Apr 10, 2021 $0.575
+3.97%
$8.76 million $31,481
Apr 9, 2021 $0.556
+11.36%
$8.48 million $16,687
Apr 8, 2021 $0.499
+8.88%
$7.61 million $14,692
Apr 7, 2021 $0.459
-7.73%
$7 million $14,056
Apr 6, 2021 $0.497
+6.38%
$7.58 million $4,208
Apr 5, 2021 $0.468
-6.69%
$7.14 million $28,641
Apr 4, 2021 $0.502
+0.23%
$7.65 million $14,592
Apr 3, 2021 $0.504
+0.97%
$7.68 million $30,486
Apr 2, 2021 $0.499
+1.80%
$7.61 million $22,674
Apr 1, 2021 $0.49
-1.74%
$7.48 million $20,542
Mar 30, 2021 $0.502
-0.74%
$7.66 million $25,599
Mar 29, 2021 $0.506
+0.93%
$7.71 million $21,141
Mar 28, 2021 $0.501
+0.07%
$7.64 million $22,737
Mar 27, 2021 $0.501
+1.86%
$7.63 million $20,997
Mar 26, 2021 $0.492
+3.59%
$7.5 million $23,057
Mar 25, 2021 $0.475
-2.11%
$7.24 million $22,925
Mar 24, 2021 $0.486
-2.14%
$7.41 million $23,304
Mar 23, 2021 $0.496
+24.88%
$7.57 million $40,064
Mar 22, 2021 $0.398
-25.51%
$6.07 million $28,096