Phore Historical Data

PHR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.139
+40.40%
$ 2.12 million $ 35,152
Jan 28, 2021 $ 0.116
+4.32%
$ 1.76 million $ 33,560
Jan 27, 2021 $ 0.106
-24.16%
$ 1.62 million $ 14,835
Jan 26, 2021 $ 0.14
+23.21%
$ 2.14 million $ 11,442
Jan 24, 2021 $ 0.152
+0.16%
$ 2.31 million $ 32,966
Jan 23, 2021 $ 0.15
+18.98%
$ 2.29 million $ 22,392
Jan 22, 2021 $ 0.132
+7.73%
$ 2.02 million $ 14,751
Jan 21, 2021 $ 0.123
-1.61%
$ 1.87 million $ 11,903
Jan 20, 2021 $ 0.132
-3.80%
$ 2.01 million $ 22,600
Jan 19, 2021 $ 0.137
-1.33%
$ 2.09 million $ 29,608
Jan 18, 2021 $ 0.143
+4.88%
$ 2.18 million $ 26,299
Jan 17, 2021 $ 0.129
-0.65%
$ 1.97 million $ 29,344
Jan 16, 2021 $ 0.137
-1.08%
$ 2.09 million $ 71,039
Jan 15, 2021 $ 0.128
-24.68%
$ 1.96 million $ 59,711
Jan 14, 2021 $ 0.17
+25.27%
$ 2.6 million $ 38,338
Jan 13, 2021 $ 0.136
+0.43%
$ 2.07 million $ 24,061
Jan 12, 2021 $ 0.135
-9.88%
$ 2.06 million $ 4,750
Jan 11, 2021 $ 0.152
+3.17%
$ 2.32 million $ 1,930
Jan 10, 2021 $ 0.165
-15.91%
$ 2.52 million $ 12,398
Jan 9, 2021 $ 0.197
+14.87%
$ 3 million $ 11,402
Jan 8, 2021 $ 0.171
-17.69%
$ 2.61 million $ 47,124
Jan 7, 2021 $ 0.196
+3.03%
$ 2.99 million $ 74,363
Jan 6, 2021 $ 0.201
+14.36%
$ 3.07 million $ 64,656
Jan 5, 2021 $ 0.176
+45.61%
$ 2.68 million $ 21,023
Jan 4, 2021 $ 0.121
-0.75%
$ 1.84 million $ 28,346
Jan 3, 2021 $ 0.119
-5.22%
$ 1.81 million $ 30,436
Jan 2, 2021 $ 0.134
+3.83%
$ 2.05 million $ 53,579
Jan 1, 2021 $ 0.126
+8.16%
$ 1.93 million $ 11,500
Dec 31, 2020 $ 0.119
+6.84%
$ 1.82 million $ 18,560
Dec 30, 2020 $ 0.112
-3.72%
$ 1.7 million $ 23,592
Dec 29, 2020 $ 0.128
+0.46%
$ 1.95 million $ 10,205
Dec 28, 2020 $ 0.144
+3.23%
$ 2.2 million $ 10,835
Dec 27, 2020 $ 0.142
-21.69%
$ 2.16 million $ 12,752
Dec 26, 2020 $ 0.179
+26.07%
$ 2.73 million $ 30,868
Dec 25, 2020 $ 0.157
+1.44%
$ 2.4 million $ 29,151
Dec 24, 2020 $ 0.149
-2.01%
$ 2.27 million $ 29,656
Dec 23, 2020 $ 0.154
+5.51%
$ 2.35 million $ 32,754
Dec 22, 2020 $ 0.143
-2.15%
$ 2.17 million $ 28,226
Dec 21, 2020 $ 0.141
-2.66%
$ 2.14 million $ 15,341
Dec 20, 2020 $ 0.14
-8.19%
$ 2.14 million $ 15,354
Dec 19, 2020 $ 0.151
+10.99%
$ 2.31 million $ 23,521
Dec 18, 2020 $ 0.127
+4.26%
$ 1.94 million $ 27,867
Dec 17, 2020 $ 0.134
-7.43%
$ 2.05 million $ 27,465
Dec 16, 2020 $ 0.151
+0.13%
$ 2.3 million $ 21,442
Dec 15, 2020 $ 0.146
-0.64%
$ 2.22 million $ 54,699
Dec 14, 2020 $ 0.15
+14.53%
$ 2.28 million $ 35,084
Dec 13, 2020 $ 0.132
-0.42%
$ 2.01 million $ 5,484
Dec 12, 2020 $ 0.119
-1.94%
$ 1.82 million $ 1,145
Dec 11, 2020 $ 0.12
+0.85%
$ 1.84 million $ 9,813
Dec 10, 2020 $ 0.124
+0.32%
$ 1.9 million $ 11,149