Phore Historical Data

PHR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00123
-1.23%
$-- $4
Oct 25, 2023 $0.00124
-0.81%
$-- $4
Oct 10, 2023 $0.001
-36.57%
$-- $1
Oct 9, 2023 $0.00158
+14.46%
$-- $10
Oct 7, 2023 $0.000558
-0.07%
$-- $31
Oct 6, 2023 $0.000559
-53.74%
$-- $31
Oct 5, 2023 $0.00121
-0.16%
$-- $3
Sep 30, 2023 $0.00045
+0.01%
$-- $125
Sep 29, 2023 $0.00045
-12.06%
$-- $125
Sep 28, 2023 $0.0008
-38.41%
$-- $175
Sep 23, 2023 $0.0024
+0.18%
$-- $0
Sep 22, 2023 $0.0024
+0.13%
$-- $0
Sep 21, 2023 $0.00035
-0.03%
$-- $18
Sep 20, 2023 $0.00035
-7.98%
$-- $18
Sep 4, 2023 $0.00286
+0.03%
$-- $8
Sep 3, 2023 $0.00286
-0.72%
$-- $8
Aug 21, 2023 $0.0055
-0.95%
$-- $243
Aug 20, 2023 $0.00396
+0.00%
$-- $31
Aug 11, 2023 $0.00432
-0.07%
$-- $8
Aug 10, 2023 $0.00433
+12.56%
$-- $8
Aug 9, 2023 $0.00384
-1.03%
$-- $2
Aug 5, 2023 $0.00499
-0.06%
$-- $1
Aug 4, 2023 $0.00499
+0.00%
$-- $1
Jul 26, 2023 $0.00382
+0.46%
$-- $46
Jul 25, 2023 $0.0038
+18.38%
$-- $62
Jul 24, 2023 $0.00321
-2.88%
$-- $8
Jul 23, 2023 $0.0033
+0.70%
$-- $5
Jul 22, 2023 $0.00328
+1.49%
$-- $3
Jul 21, 2023 $0.00323
+0.15%
$-- $3
Jul 12, 2023 $0.00277
+0.52%
$-- $0
Jul 11, 2023 $0.00276
+0.68%
$-- $0
Jul 9, 2023 $0.00148
+0.07%
$-- $13
Jul 8, 2023 $0.00148
+57.57%
$-- $16
Jul 7, 2023 $0.000941
-62.70%
$-- $117
Jul 4, 2023 $0.00466
-0.17%
$-- $0
Jul 3, 2023 $0.00467
-18.85%
$-- $4
Jul 2, 2023 $0.00576
+0.05%
$-- $4
Jun 21, 2023 $0.00548
+2.04%
$-- $4
Jun 20, 2023 $0.00538
+5.79%
$-- $21
Jun 19, 2023 $0.00508
+7.75%
$-- $24
Jun 18, 2023 $0.00472
-0.78%
$-- $1
Jun 12, 2023 $0.00462
-0.56%
$-- $8
Jun 11, 2023 $0.00464
+0.65%
$-- $8
Jun 10, 2023 $0.00334
-2.93%
$-- $16
Jun 9, 2023 $0.00344
+59.08%
$-- $17
Jun 8, 2023 $0.00441
+0.33%
$-- $22
Jun 7, 2023 $0.0044
-1.88%
$-- $22
Jun 6, 2023 $0.00426
+0.16%
$-- $2
Jun 5, 2023 $0.00425
+133.02%
$-- $2
Jun 4, 2023 $0.00182
+0.04%
$-- $2