Coinranking
Phore Historical Data
PHR
Page 3
| Date | | |
|---|---|---|
| Oct 26, 2023 | $ 0.00123 | -1.23% |
| Oct 25, 2023 | $ 0.00124 | -0.81% |
| Oct 10, 2023 | $ 0.001 | -36.57% |
| Oct 9, 2023 | $ 0.00158 | +14.46% |
| Oct 7, 2023 | $ 0.000558 | -0.07% |
| Oct 6, 2023 | $ 0.000559 | -53.74% |
| Oct 5, 2023 | $ 0.00121 | -0.16% |
| Sep 30, 2023 | $ 0.00045 | +0.01% |
| Sep 29, 2023 | $ 0.00045 | -12.06% |
| Sep 28, 2023 | $ 0.0008 | -38.41% |
| Sep 23, 2023 | $ 0.0024 | +0.18% |
| Sep 22, 2023 | $ 0.0024 | +0.13% |
| Sep 21, 2023 | $ 0.00035 | -0.03% |
| Sep 20, 2023 | $ 0.00035 | -7.98% |
| Sep 4, 2023 | $ 0.00286 | +0.03% |
| Sep 3, 2023 | $ 0.00286 | -0.72% |
| Aug 21, 2023 | $ 0.0055 | -0.95% |
| Aug 20, 2023 | $ 0.00396 | +0.00% |
| Aug 11, 2023 | $ 0.00432 | -0.07% |
| Aug 10, 2023 | $ 0.00433 | +12.56% |
| Aug 9, 2023 | $ 0.00384 | -1.03% |
| Aug 5, 2023 | $ 0.00499 | -0.06% |
| Aug 4, 2023 | $ 0.00499 | +0.00% |
| Jul 26, 2023 | $ 0.00382 | +0.46% |
| Jul 25, 2023 | $ 0.0038 | +18.38% |
| Jul 24, 2023 | $ 0.00321 | -2.88% |
| Jul 23, 2023 | $ 0.0033 | +0.70% |
| Jul 22, 2023 | $ 0.00328 | +1.49% |
| Jul 21, 2023 | $ 0.00323 | +0.15% |
| Jul 12, 2023 | $ 0.00277 | +0.52% |
| Jul 11, 2023 | $ 0.00276 | +0.68% |
| Jul 9, 2023 | $ 0.00148 | +0.07% |
| Jul 8, 2023 | $ 0.00148 | +57.57% |
| Jul 7, 2023 | $ 0.000941 | -62.70% |
| Jul 4, 2023 | $ 0.00466 | -0.17% |
| Jul 3, 2023 | $ 0.00467 | -18.85% |
| Jul 2, 2023 | $ 0.00576 | +0.05% |
| Jun 21, 2023 | $ 0.00548 | +2.04% |
| Jun 20, 2023 | $ 0.00538 | +5.79% |
| Jun 19, 2023 | $ 0.00508 | +7.75% |
| Jun 18, 2023 | $ 0.00472 | -0.78% |
| Jun 12, 2023 | $ 0.00462 | -0.56% |
| Jun 11, 2023 | $ 0.00464 | +0.65% |
| Jun 10, 2023 | $ 0.00334 | -2.93% |
| Jun 9, 2023 | $ 0.00344 | +59.08% |
| Jun 8, 2023 | $ 0.00441 | +0.33% |
| Jun 7, 2023 | $ 0.0044 | -1.88% |
| Jun 6, 2023 | $ 0.00426 | +0.16% |
| Jun 5, 2023 | $ 0.00425 | +133.02% |
| Jun 4, 2023 | $ 0.00182 | +0.04% |