Phore Historical Data

PHR Page 3
Download
Date Close Price change Market cap Trading volume
May 30 $0.00539
-40.63%
$-- $2,839
May 23 $0.00908
-16.51%
$-- $189
May 16 $0.0109
-3.85%
$-- $222
May 9 $0.0113
-35.02%
$-- $293
May 2 $0.0174
+3.01%
$-- $1,575
Apr 25 $0.0169
+29.93%
$-- $293
Apr 18 $0.013
+18.13%
$-- $1,395
Apr 11 $0.011
-5.54%
$-- $4,774
Apr 4 $0.0117
-34.75%
$-- $12,627
Mar 28 $0.0179
-13.39%
$-- $6,604
Mar 21 $0.0207
+32.06%
$-- $49,544
Mar 14 $0.0157
-42.41%
$-- $26,215
Mar 7 $0.0272
+8.82%
$-- $25,678
Feb 28 $0.025
-3.29%
$-- $17,393
Feb 21 $0.0259
-14.78%
$-- $159,497
Feb 14 $0.0303
-22.83%
$-- $20,950
Feb 7 $0.0393
+4.60%
$-- $16,756
Jan 31 $0.0376
+10.68%
$-- $11,089
Jan 24 $0.034
-18.91%
$-- $12,123
Jan 17 $0.0419
-8.92%
$-- $13,591
Jan 10 $0.046
+10.64%
$-- $12,368
Jan 3 $0.0416
+0.06%
$-- $19,320
Dec 27 $0.0416
-15.83%
$-- $18,468
Dec 20 $0.0494
+8.62%
$-- $16,757
Dec 13 $0.0455
+3.04%
$-- $16,345
Dec 6 $0.0442
-11.89%
$-- $122,187
Nov 29 $0.0501
-9.36%
$-- $19,276
Nov 22 $0.0553
-22.06%
$-- $7,846
Nov 15 $0.0709
-7.13%
$-- $11,478
Nov 8 $0.0764
-5.02%
$-- $182,681
Nov 1 $0.0802
+65.47%
$-- $23,353
Oct 25 $0.0801
-4.08%
$-- $17,601
Oct 18 $0.0835
+2.21%
$-- $12,532
Oct 11 $0.0817
-4.88%
$-- $41,537
Oct 4 $0.0859
+9.16%
$-- $15,660
Sep 27 $0.0787
+14.18%
$-- $34,974
Sep 20 $0.0689
+5.44%
$-- $57,481
Sep 13 $0.0653
-33.35%
$-- $71,605
Sep 6 $0.098
-12.07%
$-- $75,693
Aug 30 $0.111
+9.58%
$-- $134,704
Aug 23 $0.102
-39.14%
$-- $123,743
Aug 16 $0.167
-28.15%
$-- $104,842
Aug 9 $0.233
+75.66%
$-- $278,993
Aug 2 $0.145
-28.54%
$-- $109,694
Jul 26 $0.204
+13.98%
$-- $70,111
Jul 19 $0.179
+6.32%
$-- $54,679
Jul 12 $0.168
-12.37%
$-- $67,277
Jul 5 $0.192
-1.06%
$-- $64,404
Jun 28 $0.194
+3.83%
$-- $43,256
Jun 21 $0.187
-4.96%
$-- $38,922