Phore Historical Data

PHR Page 3
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00539
-40.63%
$ -- $ 2,839
May 23 $ 0.00908
-16.51%
$ -- $ 189
May 16 $ 0.0109
-3.85%
$ -- $ 222
May 9 $ 0.0113
-35.02%
$ -- $ 293
May 2 $ 0.0174
+3.01%
$ -- $ 1,575
Apr 25 $ 0.0169
+29.93%
$ -- $ 293
Apr 18 $ 0.013
+18.13%
$ -- $ 1,395
Apr 11 $ 0.011
-5.54%
$ -- $ 4,774
Apr 4 $ 0.0117
-34.75%
$ -- $ 12,627
Mar 28 $ 0.0179
-13.39%
$ -- $ 6,604
Mar 21 $ 0.0207
+32.06%
$ -- $ 49,544
Mar 14 $ 0.0157
-42.41%
$ -- $ 26,215
Mar 7 $ 0.0272
+8.82%
$ -- $ 25,678
Feb 28 $ 0.025
-3.29%
$ -- $ 17,393
Feb 21 $ 0.0259
-14.78%
$ -- $ 159,497
Feb 14 $ 0.0303
-22.83%
$ -- $ 20,950
Feb 7 $ 0.0393
+4.60%
$ -- $ 16,756
Jan 31 $ 0.0376
+10.68%
$ -- $ 11,089
Jan 24 $ 0.034
-18.91%
$ -- $ 12,123
Jan 17 $ 0.0419
-8.92%
$ -- $ 13,591
Jan 10 $ 0.046
+10.64%
$ -- $ 12,368
Jan 3 $ 0.0416
+0.06%
$ -- $ 19,320
Dec 27 $ 0.0416
-15.83%
$ -- $ 18,468
Dec 20 $ 0.0494
+8.62%
$ -- $ 16,757
Dec 13 $ 0.0455
+3.04%
$ -- $ 16,345
Dec 6 $ 0.0442
-11.89%
$ -- $ 122,187
Nov 29 $ 0.0501
-9.36%
$ -- $ 19,276
Nov 22 $ 0.0553
-22.06%
$ -- $ 7,846
Nov 15 $ 0.0709
-7.13%
$ -- $ 11,478
Nov 8 $ 0.0764
-5.02%
$ -- $ 182,681
Nov 1 $ 0.0802
+65.47%
$ -- $ 23,353
Oct 25 $ 0.0801
-4.08%
$ -- $ 17,601
Oct 18 $ 0.0835
+2.21%
$ -- $ 12,532
Oct 11 $ 0.0817
-4.88%
$ -- $ 41,537
Oct 4 $ 0.0859
+9.16%
$ -- $ 15,660
Sep 27 $ 0.0787
+14.18%
$ -- $ 34,974
Sep 20 $ 0.0689
+5.44%
$ -- $ 57,481
Sep 13 $ 0.0653
-33.35%
$ -- $ 71,605
Sep 6 $ 0.098
-12.07%
$ -- $ 75,693
Aug 30 $ 0.111
+9.58%
$ -- $ 134,704
Aug 23 $ 0.102
-39.14%
$ -- $ 123,743
Aug 16 $ 0.167
-28.15%
$ -- $ 104,842
Aug 9 $ 0.233
+75.66%
$ -- $ 278,993
Aug 2 $ 0.145
-28.54%
$ -- $ 109,694
Jul 26 $ 0.204
+13.98%
$ -- $ 70,111
Jul 19 $ 0.179
+6.32%
$ -- $ 54,679
Jul 12 $ 0.168
-12.37%
$ -- $ 67,277
Jul 5 $ 0.192
-1.06%
$ -- $ 64,404
Jun 28 $ 0.194
+3.83%
$ -- $ 43,256
Jun 21 $ 0.187
-4.96%
$ -- $ 38,922