Phore Historical Data

PHR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00339
-2.06%
$ -- $ 3
May 30, 2023 $ 0.00346
+0.03%
$ -- $ 3
May 24, 2023 $ 0.00138
-2.76%
$ -- $ 78
May 23, 2023 $ 0.00142
-70.89%
$ -- $ 80
May 22, 2023 $ 0.00487
-0.50%
$ -- $ 1
May 17, 2023 $ 0.00484
-1.23%
$ -- $ 1
May 16, 2023 $ 0.00489
-0.42%
$ -- $ 1
May 2, 2023 $ 0.00785
-0.63%
$ -- $ 0
May 1, 2023 $ 0.00789
-0.20%
$ -- $ 0
Apr 24, 2023 $ 0.00608
-0.69%
$ -- $ 20
Apr 23, 2023 $ 0.00612
+29.24%
$ -- $ 23
Apr 22, 2023 $ 0.00474
-20.87%
$ -- $ 4
Apr 20, 2023 $ 0.00604
-1.37%
$ -- $ 2
Apr 19, 2023 $ 0.00614
-1.42%
$ -- $ 2
Apr 7, 2023 $ 0.00613
-0.37%
$ -- $ 12
Apr 6, 2023 $ 0.00615
+0.54%
$ -- $ 12
Apr 5, 2023 $ 0.005
+0.00%
$ -- $ 1
Apr 4, 2023 $ 0.005
-17.98%
$ -- $ 1
Apr 3, 2023 $ 0.00609
+81.40%
$ -- $ 31
Apr 2, 2023 $ 0.00336
-1.02%
$ -- $ 1
Mar 31, 2023 $ 0.00501
+0.04%
$ -- $ 1
Mar 30, 2023 $ 0.005
-19.51%
$ -- $ 1
Mar 29, 2023 $ 0.00622
+3.98%
$ -- $ 25
Mar 28, 2023 $ 0.00598
+0.77%
$ -- $ 10
Mar 20, 2023 $ 0.00606
-2.35%
$ -- $ 7
Mar 19, 2023 $ 0.00618
+3.60%
$ -- $ 7
Mar 18, 2023 $ 0.00597
+9.66%
$ -- $ 136
Mar 16, 2023 $ 0.00463
+1.40%
$ -- $ 2
Mar 15, 2023 $ 0.00456
-1.41%
$ -- $ 3
Mar 14, 2023 $ 0.00463
-2.18%
$ -- $ 2
Mar 10, 2023 $ 0.00301
-3.10%
$ -- $ 3
Mar 9, 2023 $ 0.0031
-11.00%
$ -- $ 3
Mar 2, 2023 $ 0.00281
-0.79%
$ -- $ 0.1
Mar 1, 2023 $ 0.00283
-0.60%
$ -- $ 0.1
Feb 26, 2023 $ 0.00191
+1.88%
$ -- $ 0
Feb 25, 2023 $ 0.00187
+0.32%
$ -- $ 0
Feb 23, 2023 $ 0.00194
-0.71%
$ -- $ 2
Feb 22, 2023 $ 0.00195
+1.54%
$ -- $ 2
Feb 12, 2023 $ 0.00145
+0.64%
$ -- $ 0
Feb 11, 2023 $ 0.00144
+0.57%
$ -- $ 0
Feb 10, 2023 $ 0.00367
-0.68%
$ -- $ 0
Feb 9, 2023 $ 0.00369
-1.28%
$ -- $ 0
Feb 8, 2023 $ 0.00276
-1.20%
$ -- $ 11
Feb 7, 2023 $ 0.00279
+21.34%
$ -- $ 11
Feb 4, 2023 $ 0.00131
-85.88%
$ -- $ 0
Feb 3, 2023 $ 0.00931
+2.10%
$ -- $ 0
Jan 30, 2023 $ 0.00155
+0.00%
$ -- $ 1
Jan 29, 2023 $ 0.00155
-13.98%
$ -- $ 1
Jan 28, 2023 $ 0.0018
-0.05%
$ -- $ 2
Jan 24, 2023 $ 0.00195
+0.25%
$ -- $ 3