Phore Historical Data

PHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.197
+15.03%
$ -- $ 21,771
Jun 7 $ 0.17
-29.10%
$ -- $ 42,118
May 31 $ 0.24
-10.25%
$ -- $ 32,622
May 24 $ 0.199
+21.42%
$ -- $ 55,219
May 17 $ 0.163
-48.15%
$ -- $ 32,146
May 10 $ 0.316
-29.50%
$ -- $ 73,374
May 3 $ 0.448
+28.84%
$ -- $ 147,180
Apr 26 $ 0.348
-10.58%
$ -- $ 126,476
Apr 19 $ 0.389
-7.46%
$ -- $ 135,369
Apr 12 $ 0.42
-28.96%
$ -- $ 174,596
Apr 5 $ 0.591
+17.87%
$ -- $ 126,966
Mar 29 $ 0.502
+0.04%
$ -- $ 135,033
Mar 22 $ 0.501
-6.18%
$ -- $ 181,180
Mar 15 $ 0.535
-28.11%
$ -- $ 173,331
Mar 8 $ 0.922
+122.92%
$ -- $ 321,697
Mar 1 $ 0.413
+35.59%
$ -- $ 142,701
Feb 22 $ 0.301
-15.56%
$ -- $ 218,658
Feb 15 $ 0.354
+61.11%
$ -- $ 187,116
Feb 8 $ 0.22
+42.41%
$ -- $ 213,382
Feb 1 $ 0.154
+25.85%
$ -- $ 129,552
Jan 25 $ 0.131
+14.77%
$ -- $ 121,092
Jan 18 $ 0.152
+11.34%
$ -- $ 160,520
Jan 11 $ 0.129
-12.43%
$ -- $ 229,173
Jan 4 $ 0.165
+35.60%
$ -- $ 259,312
Dec 28 $ 0.119
-15.17%
$ -- $ 158,707
Dec 21 $ 0.142
-1.80%
$ -- $ 178,748
Dec 14 $ 0.14
+7.50%
$ -- $ 205,432
Dec 7 $ 0.132
-4.33%
$ -- $ 89,588
Nov 30 $ 0.136
-2.64%
$ -- $ 164,417
Nov 23 $ 0.14
-17.93%
$ -- $ 226,621
Nov 16 $ 0.17
+10.65%
$ -- $ 183,921
Nov 9 $ 0.154
-21.13%
$ -- $ 226,143
Nov 2 $ 0.195
-0.37%
$ -- $ 197,752
Oct 26 $ 0.196
+1.35%
$ -- $ 99,495
Oct 19 $ 0.193
+45.58%
$ -- $ 138,449
Oct 12 $ 0.133
-3.04%
$ -- $ 137,476
Oct 5 $ 0.137
+0.68%
$ -- $ 132,640
Sep 28 $ 0.136
-31.18%
$ -- $ 134,978
Sep 21 $ 0.197
+32.65%
$ -- $ 102,890
Sep 14 $ 0.149
-19.76%
$ -- $ 152,804
Sep 7 $ 0.185
+1.83%
$ -- $ 147,357
Aug 31 $ 0.182
-24.83%
$ -- $ 139,472
Aug 24 $ 0.242
-10.39%
$ -- $ 159,767
Aug 17 $ 0.27
-4.93%
$ -- $ 156,041
Aug 10 $ 0.284
+5.57%
$ -- $ 166,264
Aug 3 $ 0.269
+5.70%
$ -- $ 150,216
Jul 27 $ 0.254
+6.96%
$ -- $ 166,314
Jul 20 $ 0.238
+14.38%
$ -- $ 160,073
Jul 13 $ 0.208
+44.55%
$ -- $ 141,197
Jul 6 $ 0.144
+2.39%
$ -- $ 146,266