Phore Historical Data

PHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.197
+15.03%
$-- $21,771
Jun 7 $0.17
-29.10%
$-- $42,118
May 31 $0.24
-10.25%
$-- $32,622
May 24 $0.199
+21.42%
$-- $55,219
May 17 $0.163
-48.15%
$-- $32,146
May 10 $0.316
-29.50%
$-- $73,374
May 3 $0.448
+28.84%
$-- $147,180
Apr 26 $0.348
-10.58%
$-- $126,476
Apr 19 $0.389
-7.46%
$-- $135,369
Apr 12 $0.42
-28.96%
$-- $174,596
Apr 5 $0.591
+17.87%
$-- $126,966
Mar 29 $0.502
+0.04%
$-- $135,033
Mar 22 $0.501
-6.18%
$-- $181,180
Mar 15 $0.535
-28.11%
$-- $173,331
Mar 8 $0.922
+122.92%
$-- $321,697
Mar 1 $0.413
+35.59%
$-- $142,701
Feb 22 $0.301
-15.56%
$-- $218,658
Feb 15 $0.354
+61.11%
$-- $187,116
Feb 8 $0.22
+42.41%
$-- $213,382
Feb 1 $0.154
+25.85%
$-- $129,552
Jan 25 $0.131
+14.77%
$-- $121,092
Jan 18 $0.152
+11.34%
$-- $160,520
Jan 11 $0.129
-12.43%
$-- $229,173
Jan 4 $0.165
+35.60%
$-- $259,312
Dec 28 $0.119
-15.17%
$-- $158,707
Dec 21 $0.142
-1.80%
$-- $178,748
Dec 14 $0.14
+7.50%
$-- $205,432
Dec 7 $0.132
-4.33%
$-- $89,588
Nov 30 $0.136
-2.64%
$-- $164,417
Nov 23 $0.14
-17.93%
$-- $226,621
Nov 16 $0.17
+10.65%
$-- $183,921
Nov 9 $0.154
-21.13%
$-- $226,143
Nov 2 $0.195
-0.37%
$-- $197,752
Oct 26 $0.196
+1.35%
$-- $99,495
Oct 19 $0.193
+45.58%
$-- $138,449
Oct 12 $0.133
-3.04%
$-- $137,476
Oct 5 $0.137
+0.68%
$-- $132,640
Sep 28 $0.136
-31.18%
$-- $134,978
Sep 21 $0.197
+32.65%
$-- $102,890
Sep 14 $0.149
-19.76%
$-- $152,804
Sep 7 $0.185
+1.83%
$-- $147,357
Aug 31 $0.182
-24.83%
$-- $139,472
Aug 24 $0.242
-10.39%
$-- $159,767
Aug 17 $0.27
-4.93%
$-- $156,041
Aug 10 $0.284
+5.57%
$-- $166,264
Aug 3 $0.269
+5.70%
$-- $150,216
Jul 27 $0.254
+6.96%
$-- $166,314
Jul 20 $0.238
+14.38%
$-- $160,073
Jul 13 $0.208
+44.55%
$-- $141,197
Jul 6 $0.144
+2.39%
$-- $146,266