Phore Historical Data

PHR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.00195
+7.74%
$-- $16
Jan 22, 2023 $0.00182
+0.08%
$-- $13
Jan 21, 2023 $0.00185
+2.58%
$-- $0
Jan 20, 2023 $0.00832
+1.95%
$-- $0
Jan 19, 2023 $0.00817
+148.15%
$-- $0
Jan 18, 2023 $0.00329
-99.90%
$-- $0
Jan 17, 2023 $3.42
+80.90K%
$-- $1,638
Jan 16, 2023 $0.0034
+0.94%
$-- $4
Jan 15, 2023 $0.00334
-0.24%
$-- $10
Jan 14, 2023 $0.00335
+0.69%
$-- $10
Jan 11, 2023 $0.00364
-0.11%
$-- $6
Jan 10, 2023 $0.00365
+1.18%
$-- $6
Jan 7, 2023 $0.003
+0.00%
$-- $11
Jan 6, 2023 $0.003
-0.02%
$-- $11
Jan 3, 2023 $0.00268
-0.36%
$-- $0
Jan 2, 2023 $0.00269
-0.16%
$-- $0
Dec 29, 2022 $0.00351
+16.81%
$-- $6
Dec 28, 2022 $0.00301
-3.21%
$-- $14
Dec 26, 2022 $0.00318
+0.14%
$-- $5
Dec 25, 2022 $0.00318
-0.16%
$-- $5
Dec 23, 2022 $0.0046
-0.76%
$-- $1
Dec 22, 2022 $0.00463
+0.09%
$-- $1
Dec 18, 2022 $0.00589
-0.01%
$-- $2
Dec 17, 2022 $0.00589
+0.16%
$-- $2
Dec 16, 2022 $0.00588
-4.48%
$-- $8
Dec 15, 2022 $0.00615
-8.47%
$-- $14
Dec 14, 2022 $0.00672
+74.13%
$-- $10
Dec 13, 2022 $0.00385
+1.50%
$-- $0
Dec 12, 2022 $0.00382
-10.90%
$-- $717
Dec 11, 2022 $0.00429
+6.08%
$-- $11
Dec 10, 2022 $0.00599
-0.02%
$-- $6
Dec 9, 2022 $0.00599
-15.83%
$-- $29
Dec 8, 2022 $0.00713
+12.95%
$-- $60
Dec 7, 2022 $0.00631
+63.74%
$-- $5
Dec 6, 2022 $0.00386
+0.67%
$-- $10
Dec 5, 2022 $0.00383
-67.51%
$-- $0
Dec 4, 2022 $0.00364
+1.41%
$-- $0.1
Dec 3, 2022 $0.00359
+8.21%
$-- $116
Dec 2, 2022 $0.00332
-88.93%
$-- $11
Dec 1, 2022 $0.03
+608.32%
$-- $93
Nov 30, 2022 $0.00423
+20.06%
$-- $19
Nov 29, 2022 $0.00388
+17.43%
$-- $16
Nov 25, 2022 $0.00395
-6.64%
$-- $16
Nov 24, 2022 $0.00397
-25.49%
$-- $33
Nov 23, 2022 $0.0071
+115.83%
$-- $2
Nov 20, 2022 $0.00552
+43.30%
$-- $0
Nov 19, 2022 $0.00384
+0.08%
$-- $23
Nov 18, 2022 $0.00267
-64.38%
$-- $142
Nov 17, 2022 $0.00401
-42.17%
$-- $9
Nov 16, 2022 $0.00388
-0.92%
$-- $12