Phore Historical Data

PHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.14
+3.98%
$-- $144,979
Jun 22 $0.135
-13.71%
$-- $124,829
Jun 15 $0.156
-6.53%
$-- $134,512
Jun 8 $0.167
-12.43%
$-- $146,009
Jun 1 $0.191
-10.23%
$-- $208,074
May 25 $0.213
+18.16%
$-- $152,156
May 18 $0.18
-28.87%
$-- $117,129
May 11 $0.253
+15.99%
$-- $160,396
May 4 $0.218
-18.94%
$-- $169,295
Apr 27 $0.27
+21.51%
$-- $163,026
Apr 20 $0.222
+21.91%
$-- $165,091
Apr 13 $0.182
+2.02%
$-- $157,050
Apr 6 $0.179
+19.05%
$-- $164,593
Mar 30 $0.15
+13.09%
$-- $147,075
Mar 23 $0.133
+35.47%
$-- $162,026
Mar 16 $0.0981
+9.84%
$-- $150,798
Mar 9 $0.0893
-10.08%
$-- $132,432
Mar 2 $0.0993
+6.93%
$-- $139,088
Feb 24 $0.0929
-0.81%
$-- $96,022
Feb 17 $0.0936
-22.98%
$-- $143,544
Feb 10 $0.122
+20.84%
$-- $293,447
Feb 3 $0.101
+26.42%
$-- $8,765
Jan 27 $0.0796
-0.71%
$-- $7,879
Jan 20 $0.0802
+12.39%
$-- $3,633
Jan 13 $0.0713
+7.86%
$-- $8,260
Jan 6 $0.0661
+1.32%
$-- $7,267
Dec 30 $0.0653
-11.88%
$-- $5,135
Dec 23 $0.0741
-14.47%
$-- $4,197
Dec 16 $0.0866
+33.25%
$-- $5,337
Dec 9 $0.065
-4.72%
$-- $3,146
Dec 2 $0.0682
-2.48%
$-- $8,984
Nov 25 $0.0699
-3.93%
$-- $47,940
Nov 18 $0.0728
-19.55%
$-- $826,056
Nov 11 $0.0905
-16.19%
$-- $709,641
Nov 4 $0.108
+13.17%
$-- $321,701
Oct 28 $0.0955
-19.97%
$-- $261,265
Oct 21 $0.119
+35.09%
$-- $950,761
Oct 14 $0.0884
-2.96%
$-- $876,531
Oct 7 $0.0911
+10.25%
$-- $514,776
Sep 30 $0.0828
-3.41%
$-- $272,697
Sep 23 $0.0858
-17.55%
$-- $338,480
Sep 16 $0.104
-6.89%
$-- $402,862
Sep 9 $0.112
+1.45%
$-- $247,302
Sep 2 $0.11
+3.59%
$-- $247,940
Aug 26 $0.107
+24.90%
$-- $254,579
Aug 19 $0.0853
-12.46%
$-- $393,884
Aug 12 $0.0975
-18.30%
$-- $273,663
Aug 5 $0.119
-5.34%
$-- $288,477
Jul 29 $0.126
-14.05%
$-- $289,442
Jul 22 $0.147
-11.10%
$-- $269,279