Coinranking
Phore Historical Data
PHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.14 | +3.98% | ||
| Jun 22 | $0.135 | -13.71% | ||
| Jun 15 | $0.156 | -6.53% | ||
| Jun 8 | $0.167 | -12.43% | ||
| Jun 1 | $0.191 | -10.23% | ||
| May 25 | $0.213 | +18.16% | ||
| May 18 | $0.18 | -28.87% | ||
| May 11 | $0.253 | +15.99% | ||
| May 4 | $0.218 | -18.94% | ||
| Apr 27 | $0.27 | +21.51% | ||
| Apr 20 | $0.222 | +21.91% | ||
| Apr 13 | $0.182 | +2.02% | ||
| Apr 6 | $0.179 | +19.05% | ||
| Mar 30 | $0.15 | +13.09% | ||
| Mar 23 | $0.133 | +35.47% | ||
| Mar 16 | $0.0981 | +9.84% | ||
| Mar 9 | $0.0893 | -10.08% | ||
| Mar 2 | $0.0993 | +6.93% | ||
| Feb 24 | $0.0929 | -0.81% | ||
| Feb 17 | $0.0936 | -22.98% | ||
| Feb 10 | $0.122 | +20.84% | ||
| Feb 3 | $0.101 | +26.42% | ||
| Jan 27 | $0.0796 | -0.71% | ||
| Jan 20 | $0.0802 | +12.39% | ||
| Jan 13 | $0.0713 | +7.86% | ||
| Jan 6 | $0.0661 | +1.32% | ||
| Dec 30 | $0.0653 | -11.88% | ||
| Dec 23 | $0.0741 | -14.47% | ||
| Dec 16 | $0.0866 | +33.25% | ||
| Dec 9 | $0.065 | -4.72% | ||
| Dec 2 | $0.0682 | -2.48% | ||
| Nov 25 | $0.0699 | -3.93% | ||
| Nov 18 | $0.0728 | -19.55% | ||
| Nov 11 | $0.0905 | -16.19% | ||
| Nov 4 | $0.108 | +13.17% | ||
| Oct 28 | $0.0955 | -19.97% | ||
| Oct 21 | $0.119 | +35.09% | ||
| Oct 14 | $0.0884 | -2.96% | ||
| Oct 7 | $0.0911 | +10.25% | ||
| Sep 30 | $0.0828 | -3.41% | ||
| Sep 23 | $0.0858 | -17.55% | ||
| Sep 16 | $0.104 | -6.89% | ||
| Sep 9 | $0.112 | +1.45% | ||
| Sep 2 | $0.11 | +3.59% | ||
| Aug 26 | $0.107 | +24.90% | ||
| Aug 19 | $0.0853 | -12.46% | ||
| Aug 12 | $0.0975 | -18.30% | ||
| Aug 5 | $0.119 | -5.34% | ||
| Jul 29 | $0.126 | -14.05% | ||
| Jul 22 | $0.147 | -11.10% | ||