Phore Historical Data

PHR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.165
+5.43%
$-- $1.08 million
Jul 8 $0.156
-29.73%
$-- $735,423
Jul 1 $0.223
-12.04%
$-- $1.24 million
Jun 24 $0.253
-17.19%
$-- $1.11 million
Jun 17 $0.306
+6.95%
$-- $770,174
Jun 10 $0.286
+9.93%
$-- $856,487
Jun 3 $0.26
-10.32%
$-- $812,700
May 27 $0.29
-6.27%
$-- $991,110
May 20 $0.309
+15.31%
$-- $1.05 million
May 13 $0.268
+25.83%
$-- $1.26 million
May 6 $0.213
+14.54%
$-- $1.25 million
Apr 29 $0.186
-7.16%
$-- $1.17 million
Apr 22 $0.2
-0.28%
$-- $2 million
Apr 15 $0.2
+4.01%
$-- $1.89 million
Apr 8 $0.193
-11.36%
$-- $2.05 million
Apr 1 $0.217
+8.04%
$-- $2.36 million
Mar 25 $0.201
+0.32%
$-- $2.38 million
Mar 18 $0.201
+19.64%
$-- $2.38 million
Mar 11 $0.167
+5.95%
$-- $1.05 million
Mar 4 $0.158
+2.82%
$-- $1.6 million
Feb 25 $0.154
+0.06%
$-- $1.46 million
Feb 18 $0.154
+33.36%
$-- $1.43 million
Feb 11 $0.115
+0.13%
$-- $1.6 million
Feb 4 $0.115
-16.25%
$-- $1.37 million
Jan 28 $0.138
-14.19%
$-- $1.2 million
Jan 21 $0.136
-0.21%
$-- $15
Jan 14 $0.149
+0.21%
$-- $6,107
Jan 7 $0.148
-15.92%
$-- $23,402
Dec 31 $0.176
-2.66%
$-- $38,662
Dec 24 $0.181
-15.48%
$-- $23,701
Dec 17 $0.214
+25.31%
$-- $21,950
Dec 10 $0.171
-11.55%
$-- $15,048
Dec 3 $0.194
-13.47%
$-- $25,923
Nov 26 $0.223
+1.47%
$-- $20,344
Nov 19 $0.248
-29.73%
$-- $33,138
Nov 12 $0.355
-21.41%
$5.41 million $42,015
Nov 5 $0.463
-2.15%
$-- $45,118
Oct 29 $0.471
-11.58%
$-- $44,615
Oct 22 $0.53
+8.81%
$-- $45,386
Oct 15 $0.499
+0.24%
$-- $45,526
Oct 8 $0.496
-7.86%
$-- $45,209
Oct 1 $0.534
-2.08%
$-- $46,009
Sep 24 $0.552
-2.84%
$-- $46,045
Sep 17 $0.58
+17.55%
$-- $45,403
Sep 10 $0.494
+5.11%
$-- $44,787
Sep 3 $0.481
-19.05%
$-- $48,379
Aug 27 $0.596
-1.51%
$-- $48,526
Aug 20 $0.614
-3.23%
$-- $45,658
Aug 13 $0.688
+38.09%
$-- $44,494
Aug 6 $0.52
-28.89%
$-- $46,665