Phore Historical Data

PHR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.165
+5.43%
$ -- $ 1.08 million
Jul 8 $ 0.156
-29.73%
$ -- $ 735,423
Jul 1 $ 0.223
-12.04%
$ -- $ 1.24 million
Jun 24 $ 0.253
-17.19%
$ -- $ 1.11 million
Jun 17 $ 0.306
+6.95%
$ -- $ 770,174
Jun 10 $ 0.286
+9.93%
$ -- $ 856,487
Jun 3 $ 0.26
-10.32%
$ -- $ 812,700
May 27 $ 0.29
-6.27%
$ -- $ 991,110
May 20 $ 0.309
+15.31%
$ -- $ 1.05 million
May 13 $ 0.268
+25.83%
$ -- $ 1.26 million
May 6 $ 0.213
+14.54%
$ -- $ 1.25 million
Apr 29 $ 0.186
-7.16%
$ -- $ 1.17 million
Apr 22 $ 0.2
-0.28%
$ -- $ 2 million
Apr 15 $ 0.2
+4.01%
$ -- $ 1.89 million
Apr 8 $ 0.193
-11.36%
$ -- $ 2.05 million
Apr 1 $ 0.217
+8.04%
$ -- $ 2.36 million
Mar 25 $ 0.201
+0.32%
$ -- $ 2.38 million
Mar 18 $ 0.201
+19.64%
$ -- $ 2.38 million
Mar 11 $ 0.167
+5.95%
$ -- $ 1.05 million
Mar 4 $ 0.158
+2.82%
$ -- $ 1.6 million
Feb 25 $ 0.154
+0.06%
$ -- $ 1.46 million
Feb 18 $ 0.154
+33.36%
$ -- $ 1.43 million
Feb 11 $ 0.115
+0.13%
$ -- $ 1.6 million
Feb 4 $ 0.115
-16.25%
$ -- $ 1.37 million
Jan 28 $ 0.138
-14.19%
$ -- $ 1.2 million
Jan 21 $ 0.136
-0.21%
$ -- $ 15
Jan 14 $ 0.149
+0.21%
$ -- $ 6,107
Jan 7 $ 0.148
-15.92%
$ -- $ 23,402
Dec 31 $ 0.176
-2.66%
$ -- $ 38,662
Dec 24 $ 0.181
-15.48%
$ -- $ 23,701
Dec 17 $ 0.214
+25.31%
$ -- $ 21,950
Dec 10 $ 0.171
-11.55%
$ -- $ 15,048
Dec 3 $ 0.194
-13.47%
$ -- $ 25,923
Nov 26 $ 0.223
+1.47%
$ -- $ 20,344
Nov 19 $ 0.248
-29.73%
$ -- $ 33,138
Nov 12 $ 0.355
-21.41%
$ 5.41 million $ 42,015
Nov 5 $ 0.463
-2.15%
$ -- $ 45,118
Oct 29 $ 0.471
-11.58%
$ -- $ 44,615
Oct 22 $ 0.53
+8.81%
$ -- $ 45,386
Oct 15 $ 0.499
+0.24%
$ -- $ 45,526
Oct 8 $ 0.496
-7.86%
$ -- $ 45,209
Oct 1 $ 0.534
-2.08%
$ -- $ 46,009
Sep 24 $ 0.552
-2.84%
$ -- $ 46,045
Sep 17 $ 0.58
+17.55%
$ -- $ 45,403
Sep 10 $ 0.494
+5.11%
$ -- $ 44,787
Sep 3 $ 0.481
-19.05%
$ -- $ 48,379
Aug 27 $ 0.596
-1.51%
$ -- $ 48,526
Aug 20 $ 0.614
-3.23%
$ -- $ 45,658
Aug 13 $ 0.688
+38.09%
$ -- $ 44,494
Aug 6 $ 0.52
-28.89%
$ -- $ 46,665