Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.00593
-2.53%
$-- $109
Sep 25, 2022 $0.0058
-21.72%
$-- $8,887
Sep 24, 2022 $0.00622
-14.19%
$-- $828
Sep 23, 2022 $0.00725
-6.01%
$-- $128
Sep 22, 2022 $0.00774
+4.41%
$-- $158
Sep 21, 2022 $0.0135
+62.18%
$-- $92
Sep 20, 2022 $0.00833
-3.64%
$126,948 $105
Sep 19, 2022 $0.00863
-0.58%
$131,546 $88
Sep 18, 2022 $0.00867
+7.56%
$132,246 $87
Sep 17, 2022 $0.00904
-6.76%
$137,752 $130
Sep 16, 2022 $0.00969
-1.26%
$147,663 $93
Sep 15, 2022 $0.00981
+8.19%
$149,598 $196
Sep 14, 2022 $0.0101
+1.35%
$154,226 $101
Sep 13, 2022 $0.0101
-26.92%
$154,417 $807
Sep 12, 2022 $0.0158
+45.26%
$240,212 $1,397
Sep 11, 2022 $0.0109
+0.33%
$165,442 $225
Sep 10, 2022 $0.0108
-10.99%
$164,896 $469
Sep 9, 2022 $0.0122
+6.83%
$185,275 $1,374
Sep 8, 2022 $0.0114
-3.59%
$173,475 $636
Sep 7, 2022 $0.0117
-1.51%
$178,526 $1,648
Sep 6, 2022 $0.0119
-32.86%
$181,432 $3,257
Sep 5, 2022 $0.0146
+25.42%
$222,075 $2,558
Sep 4, 2022 $0.0116
+0.02%
$176,952 $836
Sep 3, 2022 $0.0116
-1.23%
$176,837 $641
Sep 2, 2022 $0.0118
-1.20%
$179,225 $1,367
Sep 1, 2022 $0.0119
-6.88%
$181,257 $1,240
Aug 31, 2022 $0.0128
+28.36%
$194,686 $874
Aug 30, 2022 $0.00995
+22.14%
$151,669 $33,166
Aug 29, 2022 $0.00816
+3.28%
$124,330 $102
Aug 28, 2022 $0.0079
+8.85%
$120,397 $1,856
Aug 27, 2022 $0.00726
-0.94%
$110,673 $1,944
Aug 26, 2022 $0.00733
+2.94%
$111,730 $837
Aug 25, 2022 $0.0163
+110.23%
$247,807 $0
Aug 24, 2022 $0.00773
+8.30%
$117,872 $1,796
Aug 23, 2022 $0.00714
-33.41%
$108,837 $1,797
Aug 22, 2022 $0.0107
+67.17%
$163,348 $28
Aug 21, 2022 $0.0128
+1.09%
$195,073 $0
Aug 20, 2022 $0.0127
+0.17%
$192,957 $1
Aug 19, 2022 $0.0126
-8.73%
$192,591 $168
Aug 18, 2022 $0.0139
+18.74%
$211,285 $73
Aug 17, 2022 $0.0117
+23.85%
$177,849 $21
Aug 16, 2022 $0.00942
-28.07%
$143,671 $1
Aug 15, 2022 $0.0131
+15.12%
$199,729 $1
Aug 14, 2022 $0.0114
+203.98%
$173,338 $2
Aug 13, 2022 $0.00374
-69.66%
$57,055 $2
Aug 12, 2022 $0.0123
+30.01%
$188,177 $14
Aug 11, 2022 $0.00949
+0.43%
$144,645 $0.1
Aug 10, 2022 $0.00944
+3.51%
$143,966 $0
Aug 9, 2022 $0.00913
-1.94%
$139,216 $0
Aug 8, 2022 $0.00931
-4.28%
$141,937 $14