Phore Historical Data

PHR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.797
-23.34%
$-- $54,236
Jul 23 $1
-15.97%
$-- $55,805
Jul 16 $1.21
+10.58%
$-- $49,333
Jul 9 $1.12
-10.26%
$-- $45,290
Jul 2 $1.29
+5.94%
$-- $45,938
Jun 25 $1.25
+3.88%
$-- $42,965
Jun 18 $1.24
-10.12%
$-- $45,840
Jun 11 $1.4
-6.25%
$-- $46,933
Jun 4 $1.72
-1.58%
$-- $45,745
May 28 $1.88
+28.02%
$-- $51,982
May 21 $1.58
-7.62%
$-- $55,515
May 14 $1.69
-7.01%
$-- $58,900
May 7 $1.88
-9.42%
$-- $64,055
Apr 30 $2.13
-17.67%
$-- $65,744
Apr 23 $2.49
+30.53%
$-- $63,690
Apr 16 $1.91
+24.47%
$-- $57,823
Apr 9 $1.45
+10.64%
$-- $50,857
Apr 2 $1.3
-6.54%
$-- $48,720
Mar 26 $1.44
-14.29%
$-- $54,417
Mar 19 $1.71
+43.20%
$-- $60,027
Mar 12 $1.38
-28.17%
$-- $61,295
Mar 5 $2.13
-25.31%
$-- $72,553
Feb 26 $2.99
+2.77%
$-- $73,990
Feb 19 $3.14
-12.16%
$-- $74,935
Feb 12 $3.75
+24.31%
$-- $65,181
Feb 5 $3.18
+10.38%
$-- $56,461
Jan 29 $2.73
-36.34%
$-- $71,285
Jan 22 $4.16
-8.66%
$-- $78,920
Jan 15 $5.04
-32.63%
$-- $86,414
Jan 8 $8.32
+38.67%
$-- $103,749
Jan 1 $4.85
+4.32%
$-- $104,918
Dec 25 $4.53
+25.85%
$-- $102,061
Dec 18 $3.13
+8.33%
$-- $119,118
Dec 11 $1.42
+142.33%
$-- $117,590
Dec 4 $0.568
+52.47%
$-- $94,244
Nov 27 $0.385
-8.28%
$-- $70,669
Nov 20 $0.427
+26.23%
$-- $33,027
Download