Phore Historical Data

PHR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.797
-23.34%
$ -- $ 54,236
Jul 23 $ 1
-15.97%
$ -- $ 55,805
Jul 16 $ 1.21
+10.58%
$ -- $ 49,333
Jul 9 $ 1.12
-10.26%
$ -- $ 45,290
Jul 2 $ 1.29
+5.94%
$ -- $ 45,938
Jun 25 $ 1.25
+3.88%
$ -- $ 42,965
Jun 18 $ 1.24
-10.12%
$ -- $ 45,840
Jun 11 $ 1.4
-6.25%
$ -- $ 46,933
Jun 4 $ 1.72
-1.58%
$ -- $ 45,745
May 28 $ 1.88
+28.02%
$ -- $ 51,982
May 21 $ 1.58
-7.62%
$ -- $ 55,515
May 14 $ 1.69
-7.01%
$ -- $ 58,900
May 7 $ 1.88
-9.42%
$ -- $ 64,055
Apr 30 $ 2.13
-17.67%
$ -- $ 65,744
Apr 23 $ 2.49
+30.53%
$ -- $ 63,690
Apr 16 $ 1.91
+24.47%
$ -- $ 57,823
Apr 9 $ 1.45
+10.64%
$ -- $ 50,857
Apr 2 $ 1.3
-6.54%
$ -- $ 48,720
Mar 26 $ 1.44
-14.29%
$ -- $ 54,417
Mar 19 $ 1.71
+43.20%
$ -- $ 60,027
Mar 12 $ 1.38
-28.17%
$ -- $ 61,295
Mar 5 $ 2.13
-25.31%
$ -- $ 72,553
Feb 26 $ 2.99
+2.77%
$ -- $ 73,990
Feb 19 $ 3.14
-12.16%
$ -- $ 74,935
Feb 12 $ 3.75
+24.31%
$ -- $ 65,181
Feb 5 $ 3.18
+10.38%
$ -- $ 56,461
Jan 29 $ 2.73
-36.34%
$ -- $ 71,285
Jan 22 $ 4.16
-8.66%
$ -- $ 78,920
Jan 15 $ 5.04
-32.63%
$ -- $ 86,414
Jan 8 $ 8.32
+38.67%
$ -- $ 103,749
Jan 1 $ 4.85
+4.32%
$ -- $ 104,918
Dec 25 $ 4.53
+25.85%
$ -- $ 102,061
Dec 18 $ 3.13
+8.33%
$ -- $ 119,118
Dec 11 $ 1.42
+142.33%
$ -- $ 117,590
Dec 4 $ 0.568
+52.47%
$ -- $ 94,244
Nov 27 $ 0.385
-8.28%
$ -- $ 70,669
Nov 20 $ 0.427
+26.23%
$ -- $ 33,027
Download