Phore Historical Data

PHR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.00748
-31.64%
$114,027 $2
Jun 17, 2022 $0.0109
+7.28%
$166,774 $189
Jun 16, 2022 $0.0102
+24.83%
$155,585 $277
Jun 15, 2022 $0.00817
-47.99%
$124,601 $294
Jun 14, 2022 $0.0157
+198.28%
$239,397 $189
Jun 13, 2022 $0.00527
-73.11%
$80,273 $319
Jun 12, 2022 $0.0197
+308.44%
$299,687 $167
Jun 11, 2022 $0.00481
-8.19%
$73,303 $13
Jun 10, 2022 $0.00524
-1.83%
$79,823 $18
Jun 9, 2022 $0.00533
-58.78%
$81,312 $30
Jun 8, 2022 $0.0129
+120.92%
$197,200 $151
Jun 7, 2022 $0.00586
+23.13%
$89,271 $71
Jun 6, 2022 $0.00476
-11.68%
$72,545 $57
Jun 5, 2022 $0.00539
+2.96%
$82,148 $1
Jun 4, 2022 $0.00523
+4.67%
$79,760 $96
Jun 3, 2022 $0.005
-2.60%
$76,218 $50
Jun 2, 2022 $0.00513
-0.69%
$78,260 $71
Jun 1, 2022 $0.00517
+3.05%
$78,830 $671
May 31, 2022 $0.00502
-47.80%
$76,504 $1,950
May 30, 2022 $0.00961
+5.92%
$146,569 $1
May 29, 2022 $0.00908
-14.00%
$138,377 $3
May 28, 2022 $0.0106
+20.82%
$160,994 $83
May 27, 2022 $0.00874
+5.54%
$133,174 $7
May 26, 2022 $0.00828
+1.89%
$126,284 $12
May 25, 2022 $0.00813
-10.43%
$123,998 $7
May 24, 2022 $0.00908
+6.28%
$138,463 $70
May 23, 2022 $0.00855
-21.39%
$130,290 $7
May 22, 2022 $0.0109
+25.92%
$165,942 $23
May 21, 2022 $0.00865
-43.73%
$131,826 $8
May 20, 2022 $0.0154
+32.82%
$234,438 $133
May 19, 2022 $0.0116
+31.77%
$176,772 $32
May 18, 2022 $0.0088
-5.34%
$134,118 $4
May 17, 2022 $0.00929
-1.77%
$141,680 $4
May 16, 2022 $0.00947
-16.39%
$144,305 $18
May 15, 2022 $0.0113
+14.61%
$172,875 $0
May 14, 2022 $0.00991
+2.51%
$151,092 $0
May 13, 2022 $0.00967
-25.03%
$147,457 $28
May 12, 2022 $0.0129
-11.25%
$197,301 $1
May 11, 2022 $0.0145
-13.04%
$221,385 $15
May 10, 2022 $0.0167
+0.32%
$254,494 $233
May 9, 2022 $0.0166
-4.65%
$253,677 $18
May 8, 2022 $0.0174
-2.64%
$265,645 $0
May 7, 2022 $0.0179
-4.02%
$273,179 $4
May 6, 2022 $0.0187
+33.33%
$284,613 $1,508
May 5, 2022 $0.014
-19.27%
$213,484 $33
May 4, 2022 $0.0173
+28.18%
$264,426 $5
May 3, 2022 $0.0135
-29.54%
$206,282 $20
May 2, 2022 $0.0192
+13.53%
$292,765 $5
May 1, 2022 $0.0169
+35.79%
$258,189 $38
Apr 30, 2022 $0.0125
+2.93%
$190,149 $1