Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.000275
-77.09%
$-- $60
Sep 2024 $0.0003
+50.00%
$-- $753
Aug 2024 $0.002
+1.77%
$-- $35
Jul 2024 $0.00133
-0.10%
$-- $32
Jun 2024 $0.00213
+43.23%
$-- $7
May 2024 $0.00275
+10.27%
$-- $120
Apr 2024 $0.00271
-2.24%
$-- $6
Mar 2024 $0.00336
+36.12%
$-- $10
Feb 2024 $0.00239
+63.42%
$-- $386
Jan 2024 $0.00306
+139.19%
$-- $62
Dec 2023 $0.00127
-0.05%
$-- $7
Nov 2023 $0.00223
+130.84%
$-- $263
Oct 2023 $0.00195
+61.19%
$-- $111
Sep 2023 $0.00045
-84.37%
$-- $476
Aug 2023 $0.0055
+10.01%
$-- $293
Jul 2023 $0.00382
-33.63%
$-- $281
Jun 2023 $0.00548
+200.81%
$-- $150
May 2023 $0.00339
-57.09%
$-- $168
Apr 2023 $0.00608
+79.10%
$-- $109
Mar 2023 $0.00501
+75.50%
$-- $200
Feb 2023 $0.00191
-79.08%
$-- $27
Jan 2023 $0.00155
-42.42%
$-- $1,733
Dec 2022 $0.00351
-17.08%
$-- $1,127
Nov 2022 $0.00423
-68.36%
$-- $2,303
Oct 2022 $0.005
-16.80%
$-- $4,822
Sep 2022 $0.00601
-52.95%
$-- $27,903
Aug 2022 $0.0128
+21.02%
$-- $42,798
Jul 2022 $0.0106
+14.89%
$-- $1,790
Jun 2022 $0.00918
+82.91%
$-- $5,679
May 2022 $0.00502
-59.76%
$-- $4,268
Apr 2022 $0.0125
-18.46%
$-- $20,340
Mar 2022 $0.0153
-49.11%
$-- $119,477
Feb 2022 $0.0301
-18.84%
$-- $211,622
Jan 2022 $0.0371
-15.38%
$-- $64,308
Dec 2021 $0.0438
-24.09%
$-- $181,495
Nov 2021 $0.0577
+19.08%
$-- $231,328
Oct 2021 $0.0485
-32.62%
$-- $94,100
Sep 2021 $0.0719
-14.28%
$-- $340,012
Aug 2021 $0.0841
-48.44%
$-- $658,936
Jul 2021 $0.165
-8.98%
$-- $270,549
Jun 2021 $0.182
-32.15%
$-- $152,584
May 2021 $0.199
-43.93%
$-- $353,433
Apr 2021 $0.354
-29.06%
$-- $606,187
Mar 2021 $0.502
+64.82%
$-- $865,649
Feb 2021 $0.301
+145.07%
$-- $748,709
Jan 2021 $0.131
+11.67%
$-- $865,612
Dec 2020 $0.119
-16.54%
$-- $686,941
Nov 2020 $0.138
-15.23%
$-- $863,341
Oct 2020 $0.162
+1.70%
$-- $573,611
Sep 2020 $0.16
-33.47%
$-- $576,950
Download