Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000275
+4.92%
$-- $29
Oct 7 $0.000441
-19.56%
$-- $11
Sep 30 $0.0003
+0.00%
$-- $31
Sep 23 $0.0002
-60.65%
$-- $11
Sep 16 $0.000507
-56.07%
$-- $111
Sep 9 $0.0023
+91.67%
$-- $347
Sep 2 $0.00298
+1.39K%
$-- $264
Aug 26 $0.002
-5.25%
$-- $4
Aug 12 $0.00201
+2.38%
$-- $31
Jul 22 $0.00133
-43.45%
$-- $31
Jul 1 $0.00128
-3.56%
$-- $1
Jun 24 $0.00213
+1.38%
$-- $6
Jun 3 $0.00152
+2.04%
$-- $0
May 27 $0.00149
+0.11%
$-- $0
May 13 $0.00275
+70.89%
$-- $68
May 6 $0.00205
-17.90%
$-- $50
Apr 29 $0.00263
+5.58%
$-- $2
Apr 8 $0.00269
-4.96%
$-- $3
Apr 1 $0.00279
+0.72%
$-- $1
Mar 25 $0.00336
-0.05%
$-- $3
Mar 4 $0.00268
+6.01%
$-- $3
Feb 26 $0.00252
-36.90%
$-- $102
Feb 19 $0.00577
-1.59%
$-- $207
Feb 12 $0.00557
+39.26%
$-- $77
Feb 5 $0.00146
+1.02%
$-- $0
Jan 29 $0.00145
-0.80%
$-- $0
Jan 22 $0.00303
+7.19%
$-- $44
Jan 8 $0.00135
-6.30%
$-- $1
Jan 1 $0.00135
+5.57%
$-- $2
Nov 20 $0.00223
+49.22%
$-- $140
Nov 13 $0.00219
+85.43%
$-- $69
Nov 6 $0.00104
-0.30%
$-- $40
Oct 30 $0.00503
+419.99%
$-- $6
Oct 23 $0.00195
+55.87%
$-- $33
Oct 9 $0.001
-27.39%
$-- $12
Oct 2 $0.000558
-53.86%
$-- $66
Sep 25 $0.00045
-65.34%
$-- $426
Sep 18 $0.0024
+531.29%
$-- $35
Sep 4 $0.00286
+0.03%
$-- $8
Aug 28 $0.00286
-0.72%
$-- $8
Aug 21 $0.0055
-0.95%
$-- $243
Aug 7 $0.00432
+11.28%
$-- $18
Jul 31 $0.00499
-0.06%
$-- $2
Jul 24 $0.00382
+15.47%
$-- $116
Jul 17 $0.0033
+2.39%
$-- $12
Jul 10 $0.00277
+1.21%
$-- $1
Jul 3 $0.00148
-74.22%
$-- $149
Jun 26 $0.00576
+0.05%
$-- $4
Jun 19 $0.00548
+16.27%
$-- $49
Jun 12 $0.00462
-0.56%
$-- $8
Download