SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.209
+19.73%
$ 2.88 million $ 332,613
May 22, 2026 $ 0.174
+50.76%
$ 2.4 million $ 116,831
May 21, 2026 $ 0.116
+24.54%
$ 1.6 million $ 153,157
May 20, 2026 $ 0.0928
+102.18%
$ 1.28 million $ 266,568
May 19, 2026 $ 0.0459
-24.75%
$ 632,785 $ 120,612
May 18, 2026 $ 0.0609
-80.13%
$ 854,977 $ 838,693
May 17, 2026 $ 0.306
-3.94%
$ 4.22 million $ 130,875
May 16, 2026 $ 0.318
-14.01%
$ 4.39 million $ 106,740
May 15, 2026 $ 0.37
+7.85%
$ 5.11 million $ 232,687
May 14, 2026 $ 0.342
+24.32%
$ 4.72 million $ 273,447
May 13, 2026 $ 0.275
-2.63%
$ 3.8 million $ 103,672
May 12, 2026 $ 0.283
-5.92%
$ 3.91 million $ 77,262
May 11, 2026 $ 0.301
+4.58%
$ 4.16 million $ 82,994
May 10, 2026 $ 0.289
-1.07%
$ 3.98 million $ 93,745
May 9, 2026 $ 0.29
-9.72%
$ 4.01 million $ 83,332
May 8, 2026 $ 0.327
+13.18%
$ 4.52 million $ 240,515
May 7, 2026 $ 0.29
+16.04%
$ 3.99 million $ 403,651
May 6, 2026 $ 0.251
-9.21%
$ 3.47 million $ 100,611
May 5, 2026 $ 0.277
-19.22%
$ 3.82 million $ 111,047
May 4, 2026 $ 0.343
-9.36%
$ 4.73 million $ 126,745
May 3, 2026 $ 0.377
-9.19%
$ 5.2 million $ 89,866
May 2, 2026 $ 0.414
-7.79%
$ 5.72 million $ 148,613
May 1, 2026 $ 0.448
+5.77%
$ 6.18 million $ 258,680
Apr 30, 2026 $ 0.434
-0.35%
$ 5.99 million $ 268,170
Apr 29, 2026 $ 0.436
+5.44%
$ 6.01 million $ 132,862
Apr 28, 2026 $ 0.412
-4.06%
$ 5.69 million $ 192,650
Apr 27, 2026 $ 0.43
-1.05%
$ 5.93 million $ 45,187
Apr 26, 2026 $ 0.436
-1.14%
$ 6.02 million $ 125,684
Apr 25, 2026 $ 0.441
-1.15%
$ 6.09 million $ 82,361
Apr 24, 2026 $ 0.446
+4.52%
$ 6.16 million $ 95,793
Apr 23, 2026 $ 0.428
+4.85%
$ 5.91 million $ 186,447
Apr 22, 2026 $ 0.409
+3.03%
$ 5.64 million $ 184,738
Apr 21, 2026 $ 0.397
+4.19%
$ 5.48 million $ 176,328
Apr 20, 2026 $ 0.381
-5.58%
$ 5.27 million $ 117,109
Apr 19, 2026 $ 0.403
-0.01%
$ 5.56 million $ 130,656
Apr 18, 2026 $ 0.403
-2.77%
$ 5.56 million $ 61,431
Apr 17, 2026 $ 0.415
+3.90%
$ 5.72 million $ 58,208
Apr 16, 2026 $ 0.399
+0.44%
$ 5.51 million $ 73,706
Apr 15, 2026 $ 0.397
-1.72%
$ 5.49 million $ 61,478
Apr 14, 2026 $ 0.402
-3.21%
$ 5.55 million $ 58,770
Apr 13, 2026 $ 0.419
+4.26%
$ 5.78 million $ 78,905
Apr 12, 2026 $ 0.403
+3.84%
$ 5.56 million $ 76,616
Apr 11, 2026 $ 0.388
+7.32%
$ 5.35 million $ 132,793
Apr 10, 2026 $ 0.361
+4.05%
$ 4.98 million $ 107,818
Apr 9, 2026 $ 0.347
+4.09%
$ 4.79 million $ 52,234
Apr 8, 2026 $ 0.334
+4.21%
$ 4.6 million $ 124,330
Apr 7, 2026 $ 0.32
+5.24%
$ 4.42 million $ 162,616
Apr 6, 2026 $ 0.304
+0.37%
$ 4.2 million $ 60,741
Apr 5, 2026 $ 0.298
+0.09%
$ 4.11 million $ 83,227
Apr 4, 2026 $ 0.296
-0.59%
$ 4.08 million $ 32,937