SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.298
+4.38%
$ 4.11 million $ 150,380
Apr 2, 2026 $ 0.286
-3.78%
$ 3.94 million $ 70,316
Apr 1, 2026 $ 0.297
-1.01%
$ 4.1 million $ 82,856
Mar 31, 2026 $ 0.0777
-73.62%
$ 1.07 million $ 74,585
Mar 30, 2026 $ 0.295
-2.86%
$ 4.07 million $ 53,819
Mar 29, 2026 $ 0.311
-0.70%
$ 4.29 million $ 39,994
Mar 28, 2026 $ 0.318
+1.03%
$ 4.39 million $ 41,220
Mar 27, 2026 $ 0.312
-4.80%
$ 4.3 million $ 51,469
Mar 26, 2026 $ 0.327
+7.85%
$ 4.52 million $ 261,274
Mar 25, 2026 $ 0.303
+9.27%
$ 4.18 million $ 123,291
Mar 24, 2026 $ 0.279
+10.59%
$ 3.84 million $ 122,453
Mar 23, 2026 $ 0.251
-1.28%
$ 3.46 million $ 30,924
Mar 22, 2026 $ 0.256
+3.90%
$ 3.53 million $ 62,359
Mar 21, 2026 $ 0.25
-2.39%
$ 3.44 million $ 54,585
Mar 20, 2026 $ 0.256
+5.08%
$ 3.53 million $ 71,963
Mar 19, 2026 $ 0.243
-0.50%
$ 3.36 million $ 20,279
Mar 18, 2026 $ 0.244
-0.99%
$ 3.36 million $ 84,497
Mar 17, 2026 $ 0.247
-0.87%
$ 3.41 million $ 20,202
Mar 16, 2026 $ 0.25
-1.06%
$ 3.44 million $ 46,944
Mar 15, 2026 $ 0.254
+12.62%
$ 3.5 million $ 48,960
Mar 14, 2026 $ 0.226
-1.62%
$ 3.11 million $ 38,721
Mar 13, 2026 $ 0.229
+6.42%
$ 3.16 million $ 38,156
Mar 12, 2026 $ 0.215
+13.73%
$ 2.97 million $ 122,937
Mar 11, 2026 $ 0.19
+5.74%
$ 2.62 million $ 97,535
Mar 10, 2026 $ 0.179
+0.52%
$ 2.47 million $ 22,863
Mar 9, 2026 $ 0.179
-4.27%
$ 2.47 million $ 56,950
Mar 8, 2026 $ 0.169
-0.32%
$ 2.33 million $ 68,245
Mar 7, 2026 $ 0.171
+1.62%
$ -- $ 23,869
Mar 6, 2026 $ 0.168
-1.77%
$ 2.32 million $ 16,992
Mar 5, 2026 $ 0.172
+0.33%
$ 2.37 million $ 15,761
Mar 4, 2026 $ 0.171
+6.16%
$ -- $ 161,951
Mar 3, 2026 $ 0.162
-2.95%
$ 2.23 million $ 14,603
Mar 2, 2026 $ 0.167
+3.49%
$ 2.31 million $ 53,003
Mar 1, 2026 $ 0.161
-2.12%
$ 2.22 million $ 7,314
Feb 28, 2026 $ 0.162
+4.85%
$ -- $ 37,237
Feb 27, 2026 $ 0.15
-1.47%
$ 2.08 million $ 24,894
Feb 26, 2026 $ 0.156
-2.59%
$ -- $ 1,324
Feb 25, 2026 $ 0.158
-0.31%
$ -- $ 4,087
Feb 24, 2026 $ 0.157
+1.41%
$ 2.16 million $ 34,772
Feb 23, 2026 $ 0.154
-2.93%
$ 2.12 million $ 13,384
Feb 22, 2026 $ 0.159
+0.11%
$ 2.19 million $ 3,833
Feb 21, 2026 $ 0.16
-1.87%
$ 2.21 million $ 9,525
Feb 20, 2026 $ 0.162
-0.99%
$ -- $ 13,721
Feb 19, 2026 $ 0.165
+2.17%
$ 2.27 million $ 6,571
Feb 18, 2026 $ 0.159
-5.75%
$ 2.19 million $ 5,483
Feb 17, 2026 $ 0.168
-5.36%
$ 2.31 million $ 6,125
Feb 16, 2026 $ 0.174
-3.88%
$ -- $ 3,226
Feb 15, 2026 $ 0.16
-10.49%
$ 2.21 million $ 36,471
Feb 14, 2026 $ 0.179
-1.15%
$ 2.47 million $ 7,625
Feb 13, 2026 $ 0.18
+3.09%
$ 2.48 million $ 20,063