SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.209
+19.73%
$2.88 million $332,613
May 22, 2026 $0.174
+50.76%
$2.4 million $116,831
May 21, 2026 $0.116
+24.54%
$1.6 million $153,157
May 20, 2026 $0.0928
+102.18%
$1.28 million $266,568
May 19, 2026 $0.0459
-24.75%
$632,785 $120,612
May 18, 2026 $0.0609
-80.13%
$854,977 $838,693
May 17, 2026 $0.306
-3.94%
$4.22 million $130,875
May 16, 2026 $0.318
-14.01%
$4.39 million $106,740
May 15, 2026 $0.37
+7.85%
$5.11 million $232,687
May 14, 2026 $0.342
+24.32%
$4.72 million $273,447
May 13, 2026 $0.275
-2.63%
$3.8 million $103,672
May 12, 2026 $0.283
-5.92%
$3.91 million $77,262
May 11, 2026 $0.301
+4.58%
$4.16 million $82,994
May 10, 2026 $0.289
-1.07%
$3.98 million $93,745
May 9, 2026 $0.29
-9.72%
$4.01 million $83,332
May 8, 2026 $0.327
+13.18%
$4.52 million $240,515
May 7, 2026 $0.29
+16.04%
$3.99 million $403,651
May 6, 2026 $0.251
-9.21%
$3.47 million $100,611
May 5, 2026 $0.277
-19.22%
$3.82 million $111,047
May 4, 2026 $0.343
-9.36%
$4.73 million $126,745
May 3, 2026 $0.377
-9.19%
$5.2 million $89,866
May 2, 2026 $0.414
-7.79%
$5.72 million $148,613
May 1, 2026 $0.448
+5.77%
$6.18 million $258,680
Apr 30, 2026 $0.434
-0.35%
$5.99 million $268,170
Apr 29, 2026 $0.436
+5.44%
$6.01 million $132,862
Apr 28, 2026 $0.412
-4.06%
$5.69 million $192,650
Apr 27, 2026 $0.43
-1.05%
$5.93 million $45,187
Apr 26, 2026 $0.436
-1.14%
$6.02 million $125,684
Apr 25, 2026 $0.441
-1.15%
$6.09 million $82,361
Apr 24, 2026 $0.446
+4.52%
$6.16 million $95,793
Apr 23, 2026 $0.428
+4.85%
$5.91 million $186,447
Apr 22, 2026 $0.409
+3.03%
$5.64 million $184,738
Apr 21, 2026 $0.397
+4.19%
$5.48 million $176,328
Apr 20, 2026 $0.381
-5.58%
$5.27 million $117,109
Apr 19, 2026 $0.403
-0.01%
$5.56 million $130,656
Apr 18, 2026 $0.403
-2.77%
$5.56 million $61,431
Apr 17, 2026 $0.415
+3.90%
$5.72 million $58,208
Apr 16, 2026 $0.399
+0.44%
$5.51 million $73,706
Apr 15, 2026 $0.397
-1.72%
$5.49 million $61,478
Apr 14, 2026 $0.402
-3.21%
$5.55 million $58,770
Apr 13, 2026 $0.419
+4.26%
$5.78 million $78,905
Apr 12, 2026 $0.403
+3.84%
$5.56 million $76,616
Apr 11, 2026 $0.388
+7.32%
$5.35 million $132,793
Apr 10, 2026 $0.361
+4.05%
$4.98 million $107,818
Apr 9, 2026 $0.347
+4.09%
$4.79 million $52,234
Apr 8, 2026 $0.334
+4.21%
$4.6 million $124,330
Apr 7, 2026 $0.32
+5.24%
$4.42 million $162,616
Apr 6, 2026 $0.304
+0.37%
$4.2 million $60,741
Apr 5, 2026 $0.298
+0.09%
$4.11 million $83,227
Apr 4, 2026 $0.296
-0.59%
$4.08 million $32,937