SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.0542
+0.02%
$726,191 $2,991
Aug 27, 3 PM $0.0542
+294.64%
$726,556 $2,842
Aug 27, 2 PM $0.0137
-0.02%
$184,092 $133
Aug 27, 1 PM $0.0137
-0.05%
$184,249 $205
Aug 27, 12 PM $0.0137
-0.02%
$184,254 $234
Aug 27, 11 AM $0.0138
-0.29%
$184,383 $242
Aug 27, 10 AM $0.0138
+0.03%
$185,034 $243
Aug 27, 9 AM $0.0138
-0.35%
$184,972 $242
Aug 27, 8 AM $0.0138
-0.03%
$185,027 $259
Aug 27, 7 AM $0.0138
+0.10%
$185,702 $348
Aug 27, 6 AM $0.0139
+0.15%
$185,900 $1,127
Aug 27, 5 AM $0.0139
-0.05%
$186,072 $1,123
Aug 27, 4 AM $0.0139
+2.49%
$186,183 $1,121
Aug 27, 3 AM $0.0139
+2.52%
$186,296 $1,129
Aug 27, 2 AM $0.0139
-0.01%
$186,304 $1,131
Aug 27, 1 AM $0.0136
-0.01%
$181,743 $1,103
Aug 27, 12 AM $0.0139
+2.50%
$186,354 $1,130
Aug 26, 11 PM $0.0139
+0.00%
$186,383 $1,130
Aug 26, 10 PM $0.0136
-2.50%
$181,821 $1,103
Aug 26, 9 PM $0.0136
-2.50%
$181,871 $1,101
Aug 26, 8 PM $0.0136
-0.30%
$181,908 $1,100
Aug 26, 7 PM $0.0139
-0.11%
$186,802 $1,106
Aug 26, 6 PM $0.0136
+0.01%
$182,747 $1,069
Aug 26, 5 PM $0.014
+0.30%
$187,329 $1,082
Aug 26, 4 PM $0.0136
-2.24%
$182,623 $1,048
Aug 26, 3 PM $0.0136
-2.24%
$182,696 $1,049
Aug 26, 2 PM $0.0136
-0.05%
$182,646 $1,043
Aug 26, 1 PM $0.0135
+0.10%
$181,013 $996
Aug 26, 12 PM $0.0135
+0.03%
$180,909 $981
Aug 26, 11 AM $0.0134
-0.11%
$180,178 $975
Aug 26, 10 AM $0.0134
-0.07%
$179,405 $968
Aug 26, 9 AM $0.0135
+0.42%
$180,477 $1,009
Aug 26, 8 AM $0.0134
-17.94%
$179,823 $996
Aug 26, 7 AM $0.0134
+10.83%
$179,969 $955
Aug 26, 6 AM $0.0121
-0.13%
$162,237 $218
Aug 26, 5 AM $0.0121
-0.13%
$162,356 $219
Aug 26, 4 AM $0.0121
+0.00%
$162,481 $211
Aug 26, 3 AM $0.0121
-0.37%
$161,995 $199
Aug 26, 2 AM $0.0121
-0.01%
$162,105 $197
Aug 26, 1 AM $0.0121
-0.01%
$162,630 $238
Aug 26, 12 AM $0.0121
-0.04%
$162,174 $239
Aug 25, 11 PM $0.0121
-0.01%
$162,691 $246
Aug 25, 10 PM $0.0121
-0.02%
$162,261 $251
Aug 25, 9 PM $0.0121
+0.28%
$162,782 $252
Aug 25, 8 PM $0.0121
+0.15%
$162,547 $249
Aug 25, 7 PM $0.0121
-0.08%
$162,312 $249
Aug 25, 6 PM $0.0121
+0.00%
$162,471 $255
Aug 25, 5 PM $0.0121
+0.11%
$162,481 $264
Aug 25, 4 PM $0.0121
-0.01%
$162,506 $285
Aug 25, 3 PM $0.0121
-0.01%
$162,549 $284