SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.296
+2.53%
$ 4.08 million $ 388,096
May 7, 10 AM $ 0.289
-0.27%
$ 3.98 million $ 378,248
May 7, 9 AM $ 0.291
-4.27%
$ 4.01 million $ 377,837
May 7, 8 AM $ 0.304
-0.73%
$ 4.19 million $ 372,208
May 7, 7 AM $ 0.306
+1.40%
$ 4.22 million $ 362,577
May 7, 6 AM $ 0.302
-0.94%
$ 4.16 million $ 360,231
May 7, 5 AM $ 0.299
+0.28%
$ 4.13 million $ 349,858
May 7, 4 AM $ 0.299
+1.82%
$ 4.12 million $ 347,353
May 7, 3 AM $ 0.293
+3.93%
$ 4.04 million $ 344,616
May 7, 2 AM $ 0.283
+47.11%
$ 3.91 million $ 290,438
May 7, 1 AM $ 0.192
-24.79%
$ 2.65 million $ 160,157
May 7, 12 AM $ 0.25
+0.19%
$ 3.45 million $ 96,399
May 6, 11 PM $ 0.251
-0.72%
$ 3.47 million $ 100,611
May 6, 10 PM $ 0.254
-0.35%
$ 3.5 million $ 96,986
May 6, 9 PM $ 0.254
-8.49%
$ 3.51 million $ 98,707
May 6, 8 PM $ 0.257
-2.95%
$ 3.55 million $ 95,663
May 6, 7 PM $ 0.258
+0.47%
$ 3.56 million $ 92,424
May 6, 6 PM $ 0.265
-0.83%
$ 3.66 million $ 92,985
May 6, 5 PM $ 0.269
-0.78%
$ 3.72 million $ 93,461
May 6, 4 PM $ 0.271
-0.62%
$ 3.74 million $ 89,653
May 6, 3 PM $ 0.272
-2.20%
$ 3.76 million $ 88,239
May 6, 2 PM $ 0.279
-0.46%
$ 3.86 million $ 88,544
May 6, 1 PM $ 0.281
-0.16%
$ 3.87 million $ 94,727
May 6, 12 PM $ 0.281
+4.46%
$ 3.88 million $ 96,777
May 6, 11 AM $ 0.269
-1.12%
$ 3.71 million $ 96,922
May 6, 10 AM $ 0.272
-3.52%
$ 3.75 million $ 95,693
May 6, 9 AM $ 0.29
+2.84%
$ 4 million $ 96,886
May 6, 8 AM $ 0.282
+3.88%
$ 3.89 million $ 91,208
May 6, 7 AM $ 0.271
-5.45%
$ 3.74 million $ 88,247
May 6, 6 AM $ 0.287
-5.58%
$ 3.95 million $ 93,085
May 6, 5 AM $ 0.303
+3.45%
$ 4.18 million $ 102,739
May 6, 4 AM $ 0.293
+2.75%
$ 4.04 million $ 109,357
May 6, 3 AM $ 0.285
+0.93%
$ 3.93 million $ 116,602
May 6, 2 AM $ 0.282
-3.53%
$ 3.9 million $ 111,373
May 6, 1 AM $ 0.293
+4.53%
$ 4.04 million $ 115,985
May 6, 12 AM $ 0.28
+1.09%
$ 3.86 million $ 120,425
May 5, 11 PM $ 0.277
-0.51%
$ 3.82 million $ 111,047
May 5, 10 PM $ 0.288
+0.92%
$ 3.97 million $ 109,735
May 5, 9 PM $ 0.281
-1.48%
$ 3.88 million $ 111,853
May 5, 8 PM $ 0.286
+1.45%
$ 3.95 million $ 120,381
May 5, 7 PM $ 0.283
-6.28%
$ 3.9 million $ 118,118
May 5, 6 PM $ 0.288
+0.78%
$ 3.98 million $ 119,144
May 5, 5 PM $ 0.3
+2.82%
$ 4.13 million $ 112,616
May 5, 4 PM $ 0.291
-4.93%
$ 4.02 million $ 109,974
May 5, 3 PM $ 0.306
-0.73%
$ 4.22 million $ 108,433
May 5, 2 PM $ 0.308
+0.89%
$ 4.25 million $ 118,030
May 5, 1 PM $ 0.306
+0.95%
$ 4.22 million $ 110,739
May 5, 12 PM $ 0.302
-1.77%
$ 4.17 million $ 117,539
May 5, 11 AM $ 0.308
-0.07%
$ 4.25 million $ 115,170
May 5, 10 AM $ 0.308
+0.86%
$ 4.25 million $ 133,741