SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0664
-1.03%
$ 916,366 $ 29,413
Jul 10, 10 AM $ 0.0671
-0.15%
$ 926,064 $ 29,219
Jul 10, 9 AM $ 0.0674
+5.63%
$ 929,377 $ 29,041
Jul 10, 8 AM $ 0.0623
-1.40%
$ 859,079 $ 18,161
Jul 10, 7 AM $ 0.0631
+1.38%
$ 870,541 $ 20,258
Jul 10, 6 AM $ 0.062
-3.07%
$ 855,252 $ 19,253
Jul 10, 5 AM $ 0.0647
-0.54%
$ 891,970 $ 19,161
Jul 10, 4 AM $ 0.065
-0.05%
$ 897,246 $ 18,578
Jul 10, 3 AM $ 0.0649
-0.32%
$ 895,708 $ 17,991
Jul 10, 2 AM $ 0.0652
+0.83%
$ 898,995 $ 18,425
Jul 10, 1 AM $ 0.0646
+0.46%
$ 891,863 $ 18,085
Jul 10, 12 AM $ 0.0643
-0.85%
$ 887,747 $ 17,890
Jul 9, 11 PM $ 0.0649
-0.18%
$ 895,467 $ 19,213
Jul 9, 10 PM $ 0.065
+0.56%
$ 897,079 $ 24,264
Jul 9, 9 PM $ 0.0647
-0.23%
$ 892,285 $ 26,891
Jul 9, 8 PM $ 0.0648
-0.08%
$ 894,423 $ 28,873
Jul 9, 7 PM $ 0.0649
+0.04%
$ 894,826 $ 29,579
Jul 9, 6 PM $ 0.0648
-0.04%
$ 894,634 $ 30,176
Jul 9, 5 PM $ 0.0649
+0.40%
$ 894,971 $ 29,778
Jul 9, 4 PM $ 0.0648
+0.21%
$ 894,305 $ 30,149
Jul 9, 3 PM $ 0.0647
-0.45%
$ 892,451 $ 30,384
Jul 9, 2 PM $ 0.065
+0.76%
$ 896,267 $ 30,013
Jul 9, 1 PM $ 0.0651
+0.17%
$ 897,576 $ 30,885
Jul 9, 12 PM $ 0.0649
-0.79%
$ 895,838 $ 28,870
Jul 9, 11 AM $ 0.0651
+0.33%
$ 897,757 $ 29,722
Jul 9, 10 AM $ 0.0649
+0.80%
$ 895,045 $ 30,053
Jul 9, 9 AM $ 0.0644
-3.00%
$ 887,944 $ 29,827
Jul 9, 8 AM $ 0.0663
-5.66%
$ 915,361 $ 30,947
Jul 9, 7 AM $ 0.0704
+0.31%
$ 971,910 $ 24,210
Jul 9, 6 AM $ 0.0704
+2.62%
$ 971,351 $ 33,537
Jul 9, 5 AM $ 0.0686
+15.55%
$ 946,562 $ 32,740
Jul 9, 4 AM $ 0.0594
-9.35%
$ 819,961 $ 19,114
Jul 9, 3 AM $ 0.0655
-18.62%
$ 904,322 $ 32,959
Jul 9, 2 AM $ 0.0805
+30.64%
$ 1.11 million $ 29,837
Jul 9, 1 AM $ 0.0615
-24.21%
$ 847,921 $ 34,263
Jul 9, 12 AM $ 0.081
+18.80%
$ 1.12 million $ 33,728
Jul 8, 11 PM $ 0.0682
+0.23%
$ 940,722 $ 40,151
Jul 8, 10 PM $ 0.0669
+1.68%
$ 922,331 $ 36,296
Jul 8, 9 PM $ 0.0657
+2.10%
$ 906,968 $ 31,907
Jul 8, 8 PM $ 0.0644
+0.05%
$ 888,712 $ 32,439
Jul 8, 7 PM $ 0.0647
+0.78%
$ 892,278 $ 34,805
Jul 8, 6 PM $ 0.0639
-1.45%
$ 882,145 $ 35,384
Jul 8, 5 PM $ 0.0649
+0.94%
$ 894,935 $ 40,979
Jul 8, 4 PM $ 0.0643
+0.00%
$ 886,676 $ 41,051
Jul 8, 3 PM $ 0.0643
-1.04%
$ 886,780 $ 41,177
Jul 8, 2 PM $ 0.0649
+0.01%
$ 895,192 $ 44,648
Jul 8, 1 PM $ 0.0649
+0.40%
$ 895,109 $ 49,967
Jul 8, 12 PM $ 0.0646
-0.14%
$ 891,824 $ 52,285
Jul 8, 11 AM $ 0.0647
-0.33%
$ 893,138 $ 37,857
Jul 8, 10 AM $ 0.065
+0.41%
$ 896,081 $ 51,792