SWAP315 Historical Data

S315 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₁₄12
-95.50%
$-- $0
Jul 17, 12 AM $0.0₁₃36
-93.30%
$-- $0
Jul 16, 11 PM $0.0₁₂534
-82.98%
$-- $0
Jul 16, 10 PM $0.0₁₁522
-79.44%
$-- $0
Jul 16, 9 PM $0.0₁₀256
-73.30%
$-- $0.00001
Jul 16, 8 PM $0.0₁₀961
-83.39%
$-- $0
Jul 16, 7 PM $0.0₉579
-16.22%
$-- $0
Jul 16, 6 PM $0.0₉689
-27.92%
$-- $0
Jul 16, 5 PM $0.0₈105
-68.40%
$-- $0
Jul 16, 4 PM $0.0₈342
+126.27%
$-- $0.001
Jul 16, 3 PM $0.0₈132
-98.18%
$-- $0
Jul 16, 2 PM $0.0₇767
+69.30%
$1 $0
Jul 16, 1 PM $0.0₇536
-97.60%
$1 $0
Jul 16, 12 PM $0.0₅263
-82.37%
$36 $1
Jul 16, 11 AM $0.0000152
+373.61%
$208 $4
Jul 16, 10 AM $0.0₅289
-98.04%
$40 $1
Jul 16, 9 AM $0.000141
-79.37%
$1,936 $22
Jul 16, 8 AM $0.000716
-98.20%
$9,844 $205
Jul 16, 7 AM $0.0402
-29.44%
$553,304 $9,455
Jul 16, 6 AM $0.0598
-28.16%
$822,618 $6,043
Jul 16, 5 AM $0.0832
+1.24%
$1.14 million $31,866
Jul 16, 4 AM $0.0822
+0.22%
$1.13 million $31,814
Jul 16, 3 AM $0.082
-1.42%
$1.13 million $36,463
Jul 16, 2 AM $0.0833
+0.69%
$1.15 million $41,038
Jul 16, 1 AM $0.0827
-0.44%
$1.14 million $40,722
Jul 16, 12 AM $0.0837
+2.60%
$1.15 million $41,638
Jul 15, 11 PM $0.0816
-0.93%
$1.12 million $39,364
Jul 15, 10 PM $0.0824
+0.15%
$1.13 million $40,062
Jul 15, 9 PM $0.0822
+18.19%
$1.13 million $40,314
Jul 15, 8 PM $0.0688
+68.64%
$946,315 $24,190
Jul 15, 7 PM $0.0408
+0.93%
$561,154 $14,353
Jul 15, 6 PM $0.04
-49.73%
$550,005 $14,045
Jul 15, 5 PM $0.082
+0.25%
$1.13 million $41,087
Jul 15, 4 PM $0.0818
-0.22%
$1.12 million $41,367
Jul 15, 3 PM $0.0821
+0.14%
$1.13 million $40,712
Jul 15, 2 PM $0.082
+0.14%
$1.13 million $40,525
Jul 15, 1 PM $0.0819
-0.93%
$1.13 million $40,033
Jul 15, 12 PM $0.0823
+0.24%
$1.13 million $40,450
Jul 15, 11 AM $0.0821
+0.36%
$1.13 million $47,363
Jul 15, 10 AM $0.0818
+0.53%
$1.12 million $47,070
Jul 15, 9 AM $0.0812
+0.11%
$1.12 million $40,758
Jul 15, 8 AM $0.0811
-0.52%
$1.12 million $46,900
Jul 15, 7 AM $0.0815
+1.98%
$1.12 million $46,651
Jul 15, 6 AM $0.08
+0.13%
$1.1 million $50,164
Jul 15, 5 AM $0.0807
+1.69%
$1.11 million $55,972
Jul 15, 4 AM $0.0793
-1.50%
$1.09 million $61,947
Jul 15, 3 AM $0.0803
+1.26%
$1.11 million $61,657
Jul 15, 2 AM $0.0794
+0.26%
$1.09 million $54,455
Jul 15, 1 AM $0.0792
-1.17%
$1.09 million $52,575
Jul 15, 12 AM $0.0801
+0.55%
$1.11 million $53,326