SWAP315 Historical Data

S315 Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.182
-0.66%
$ 2.51 million $ 68,272
May 28, 6 PM $ 0.183
+0.04%
$ 2.52 million $ 68,418
May 28, 5 PM $ 0.183
+0.28%
$ 2.52 million $ 67,742
May 28, 4 PM $ 0.181
-1.23%
$ 2.5 million $ 69,835
May 28, 3 PM $ 0.183
+0.46%
$ 2.53 million $ 67,575
May 28, 2 PM $ 0.182
+0.53%
$ 2.52 million $ 70,195
May 28, 1 PM $ 0.182
-1.13%
$ 2.51 million $ 76,702
May 28, 12 PM $ 0.184
+0.04%
$ 2.53 million $ 76,152
May 28, 11 AM $ 0.184
-0.04%
$ 2.53 million $ 68,885
May 28, 10 AM $ 0.183
-1.14%
$ 2.53 million $ 67,711
May 28, 9 AM $ 0.188
+0.75%
$ 2.59 million $ 66,157
May 28, 8 AM $ 0.19
-0.04%
$ 2.62 million $ 66,205
May 28, 7 AM $ 0.19
+1.00%
$ 2.62 million $ 66,188
May 28, 6 AM $ 0.188
+1.16%
$ 2.6 million $ 52,953
May 28, 5 AM $ 0.186
-1.04%
$ 2.56 million $ 55,416
May 28, 4 AM $ 0.188
-1.34%
$ 2.59 million $ 54,898
May 28, 3 AM $ 0.19
-1.68%
$ 2.62 million $ 55,241
May 28, 2 AM $ 0.193
-0.73%
$ 2.67 million $ 57,752
May 28, 1 AM $ 0.195
+0.20%
$ 2.69 million $ 56,180
May 28, 12 AM $ 0.194
+0.00%
$ 2.68 million $ 54,271
May 27, 11 PM $ 0.194
+0.11%
$ 2.68 million $ 54,073
May 27, 10 PM $ 0.194
+4.05%
$ 2.68 million $ 53,888
May 27, 9 PM $ 0.187
+1.00%
$ 2.57 million $ 44,079
May 27, 8 PM $ 0.184
+0.13%
$ 2.54 million $ 51,501
May 27, 7 PM $ 0.185
+0.00%
$ 2.55 million $ 104,329
May 27, 6 PM $ 0.184
+0.00%
$ 2.54 million $ 107,012
May 27, 5 PM $ 0.185
-0.63%
$ 2.55 million $ 107,149
May 27, 4 PM $ 0.186
-0.29%
$ 2.56 million $ 105,699
May 27, 3 PM $ 0.186
+0.32%
$ 2.57 million $ 104,494
May 27, 2 PM $ 0.189
+1.80%
$ 2.6 million $ 101,687
May 27, 1 PM $ 0.185
-0.93%
$ 2.55 million $ 93,163
May 27, 12 PM $ 0.186
-0.37%
$ 2.57 million $ 94,557
May 27, 11 AM $ 0.187
-0.40%
$ 2.57 million $ 96,807
May 27, 10 AM $ 0.187
+0.57%
$ 2.58 million $ 105,289
May 27, 9 AM $ 0.186
+0.15%
$ 2.57 million $ 104,485
May 27, 8 AM $ 0.186
-0.66%
$ 2.57 million $ 103,769
May 27, 7 AM $ 0.187
+0.00%
$ 2.59 million $ 103,540
May 27, 6 AM $ 0.188
+0.07%
$ 2.59 million $ 103,483
May 27, 5 AM $ 0.187
-1.76%
$ 2.58 million $ 100,475
May 27, 4 AM $ 0.19
-1.42%
$ 2.62 million $ 100,205
May 27, 3 AM $ 0.193
-1.28%
$ 2.66 million $ 99,140
May 27, 2 AM $ 0.195
-0.42%
$ 2.7 million $ 96,715
May 27, 1 AM $ 0.196
-0.26%
$ 2.71 million $ 98,255
May 27, 12 AM $ 0.196
-0.09%
$ 2.71 million $ 98,324
May 26, 11 PM $ 0.197
-0.13%
$ 2.71 million $ 98,549
May 26, 10 PM $ 0.197
+0.26%
$ 2.72 million $ 98,298
May 26, 9 PM $ 0.197
+0.13%
$ 2.71 million $ 95,102
May 26, 8 PM $ 0.196
+2.03%
$ 2.71 million $ 95,050
May 26, 7 PM $ 0.193
+11.84%
$ 2.66 million $ 82,668
May 26, 6 PM $ 0.172
+0.00%
$ 2.38 million $ 33,780