SWAP315 Historical Data

S315 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.336
+6.42%
$ 4.64 million $ 121,772
Mar 25, 12 PM $ 0.292
-0.29%
$ 4.03 million $ 111,351
Mar 25, 11 AM $ 0.293
+2.94%
$ 4.04 million $ 111,562
Mar 25, 10 AM $ 0.282
+0.82%
$ 3.88 million $ 106,450
Mar 25, 9 AM $ 0.279
-2.19%
$ 3.85 million $ 102,021
Mar 25, 8 AM $ 0.285
-1.65%
$ 3.93 million $ 97,184
Mar 25, 7 AM $ 0.29
+0.08%
$ 4 million $ 103,417
Mar 25, 6 AM $ 0.29
+0.69%
$ 4 million $ 123,029
Mar 25, 5 AM $ 0.288
+4.00%
$ 3.97 million $ 130,651
Mar 25, 4 AM $ 0.281
-2.16%
$ 3.88 million $ 122,883
Mar 25, 3 AM $ 0.289
+2.70%
$ 3.98 million $ 122,581
Mar 25, 2 AM $ 0.281
+1.37%
$ 3.88 million $ 119,547
Mar 24, 11 PM $ 0.279
+0.44%
$ 3.84 million $ 122,453
Mar 24, 10 PM $ 0.277
+0.16%
$ 3.83 million $ 122,176
Mar 24, 8 PM $ 0.275
+0.00%
$ -- $ 121,261
Mar 24, 6 PM $ 0.274
-1.96%
$ 3.78 million $ 124,268
Mar 24, 5 PM $ 0.279
-0.33%
$ 3.85 million $ 121,335
Mar 24, 4 PM $ 0.281
+1.22%
$ 3.87 million $ 121,939
Mar 24, 3 PM $ 0.278
-5.53%
$ 3.83 million $ 120,247
Mar 24, 2 PM $ 0.293
+7.62%
$ 4.05 million $ 111,342
Mar 24, 1 PM $ 0.27
-0.22%
$ 3.73 million $ 79,507
Mar 24, 12 PM $ 0.271
+0.61%
$ 3.74 million $ 82,691
Mar 24, 11 AM $ 0.27
-1.05%
$ 3.72 million $ 73,157
Mar 24, 10 AM $ 0.273
+1.64%
$ 3.77 million $ 76,155
Mar 24, 9 AM $ 0.269
-1.14%
$ 3.71 million $ 75,029
Mar 24, 8 AM $ 0.272
+1.54%
$ 3.75 million $ 74,425
Mar 24, 7 AM $ 0.266
+1.80%
$ 3.67 million $ 64,319
Mar 24, 6 AM $ 0.26
+3.86%
$ 3.59 million $ 44,199
Mar 24, 5 AM $ 0.251
-0.81%
$ 3.46 million $ 34,761
Mar 24, 4 AM $ 0.252
+0.26%
$ 3.48 million $ 33,250
Mar 24, 3 AM $ 0.252
+0.02%
$ 3.47 million $ 32,915
Mar 24, 2 AM $ 0.251
+1.12%
$ 3.47 million $ 33,835
Mar 24, 1 AM $ 0.248
-1.47%
$ 3.43 million $ 31,345
Mar 24, 12 AM $ 0.252
+0.08%
$ 3.48 million $ 31,610
Mar 23, 11 PM $ 0.251
-1.48%
$ 3.46 million $ 30,924
Mar 23, 8 PM $ 0.254
+0.00%
$ 3.51 million $ 27,049
Mar 23, 7 PM $ 0.253
-1.45%
$ 3.5 million $ 26,542
Mar 23, 6 PM $ 0.257
+0.13%
$ 3.54 million $ 23,463
Mar 23, 5 PM $ 0.256
-0.04%
$ 3.53 million $ 23,402
Mar 23, 3 PM $ 0.258
-1.12%
$ 3.56 million $ 23,554
Mar 23, 2 PM $ 0.26
-2.64%
$ 3.59 million $ 24,360
Mar 23, 1 PM $ 0.267
+1.13%
$ 3.69 million $ 20,145
Mar 23, 12 PM $ 0.264
+0.22%
$ 3.65 million $ 16,756
Mar 23, 11 AM $ 0.265
+5.94%
$ 3.65 million $ 17,607
Mar 23, 10 AM $ 0.25
-0.19%
$ 3.45 million $ 30,117
Mar 23, 9 AM $ 0.25
-0.64%
$ 3.45 million $ 48,978
Mar 23, 8 AM $ 0.252
+0.26%
$ 3.48 million $ 49,589
Mar 23, 7 AM $ 0.251
-0.41%
$ 3.46 million $ 50,626
Mar 23, 6 AM $ 0.252
-1.11%
$ 3.47 million $ 52,479
Mar 23, 5 AM $ 0.254
+0.62%
$ 3.51 million $ 53,085