SWAP315 Historical Data

S315 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.254
+0.62%
$ 3.51 million $ 53,085
Mar 23, 4 AM $ 0.252
-0.04%
$ 3.48 million $ 52,306
Mar 23, 3 AM $ 0.252
-0.47%
$ 3.48 million $ 52,521
Mar 23, 2 AM $ 0.253
-0.09%
$ 3.49 million $ 51,623
Mar 23, 1 AM $ 0.253
-0.33%
$ 3.49 million $ 62,631
Mar 22, 10 PM $ 0.256
+0.50%
$ 3.53 million $ 62,359
Mar 22, 7 PM $ 0.256
+0.00%
$ 3.53 million $ 62,114
Mar 22, 5 PM $ 0.257
+0.00%
$ 3.55 million $ 63,010
Mar 22, 4 PM $ 0.257
-0.26%
$ 3.55 million $ 63,262
Mar 22, 3 PM $ 0.258
+0.75%
$ 3.56 million $ 62,853
Mar 22, 2 PM $ 0.256
-0.24%
$ 3.54 million $ 61,638
Mar 22, 1 PM $ 0.257
-0.17%
$ 3.55 million $ 66,936
Mar 22, 12 PM $ 0.258
+0.21%
$ 3.55 million $ 66,165
Mar 22, 11 AM $ 0.258
-2.85%
$ 3.56 million $ 72,558
Mar 22, 10 AM $ 0.266
+7.60%
$ 3.66 million $ 56,795
Mar 22, 9 AM $ 0.247
-1.34%
$ 3.41 million $ 52,535
Mar 22, 8 AM $ 0.25
-0.51%
$ 3.45 million $ 58,533
Mar 22, 7 AM $ 0.25
+1.49%
$ 3.45 million $ 60,537
Mar 22, 6 AM $ 0.246
+0.04%
$ 3.39 million $ 58,051
Mar 22, 5 AM $ 0.246
-0.78%
$ 3.39 million $ 58,623
Mar 22, 4 AM $ 0.248
+0.24%
$ 3.42 million $ 57,591
Mar 22, 3 AM $ 0.247
+0.00%
$ 3.41 million $ 57,378
Mar 22, 2 AM $ 0.246
+0.52%
$ 3.4 million $ 57,477
Mar 22, 1 AM $ 0.242
-1.87%
$ 3.33 million $ 51,699
Mar 21, 11 PM $ 0.25
-0.59%
$ 3.44 million $ 54,585
Mar 21, 6 PM $ 0.251
-0.43%
$ 3.46 million $ 57,719
Mar 21, 5 PM $ 0.252
-0.43%
$ 3.47 million $ 57,915
Mar 21, 3 PM $ 0.254
-0.32%
$ 3.5 million $ 60,746
Mar 21, 2 PM $ 0.255
-0.12%
$ 3.51 million $ 60,979
Mar 21, 1 PM $ 0.253
-0.21%
$ 3.49 million $ 61,114
Mar 21, 12 PM $ 0.253
-3.11%
$ 3.49 million $ 56,745
Mar 21, 11 AM $ 0.261
-0.28%
$ 3.61 million $ 51,446
Mar 21, 10 AM $ 0.263
+6.17%
$ 3.63 million $ 62,978
Mar 21, 9 AM $ 0.248
-3.41%
$ 3.42 million $ 77,945
Mar 21, 8 AM $ 0.257
+3.09%
$ 3.55 million $ 73,037
Mar 21, 7 AM $ 0.25
+0.13%
$ 3.44 million $ 69,987
Mar 21, 6 AM $ 0.249
-0.15%
$ 3.44 million $ 69,900
Mar 21, 5 AM $ 0.25
+0.03%
$ 3.44 million $ 69,837
Mar 21, 4 AM $ 0.249
-0.02%
$ 3.44 million $ 69,811
Mar 21, 3 AM $ 0.249
-0.81%
$ 3.44 million $ 71,095
Mar 21, 12 AM $ 0.256
+0.00%
$ -- $ 71,950
Mar 20, 11 PM $ 0.256
+0.00%
$ 3.53 million $ 71,963
Mar 20, 9 PM $ 0.256
+0.28%
$ 3.53 million $ 72,079
Mar 20, 8 PM $ 0.256
-0.52%
$ 3.53 million $ 71,387
Mar 20, 5 PM $ 0.253
+1.14%
$ 3.49 million $ 68,716
Mar 20, 4 PM $ 0.248
+0.46%
$ 3.42 million $ 66,365
Mar 20, 3 PM $ 0.247
+0.00%
$ 3.41 million $ 65,956
Mar 20, 2 PM $ 0.247
+0.54%
$ 3.41 million $ 66,029
Mar 20, 1 PM $ 0.246
+0.05%
$ 3.4 million $ 64,755
Mar 20, 12 PM $ 0.246
-1.82%
$ 3.4 million $ 65,401