SWAP315 Historical Data

S315 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0801
+0.55%
$1.11 million $53,326
Jul 14, 11 PM $0.0797
+0.86%
$1.1 million $52,493
Jul 14, 10 PM $0.0791
-1.83%
$1.09 million $51,699
Jul 14, 9 PM $0.0808
+2.33%
$1.11 million $51,984
Jul 14, 8 PM $0.079
-1.07%
$1.09 million $50,564
Jul 14, 7 PM $0.0798
-0.16%
$1.1 million $51,073
Jul 14, 6 PM $0.08
-0.21%
$1.1 million $51,157
Jul 14, 5 PM $0.0801
+0.18%
$1.11 million $52,144
Jul 14, 4 PM $0.08
-0.21%
$1.1 million $52,073
Jul 14, 3 PM $0.0801
+0.96%
$1.11 million $53,218
Jul 14, 2 PM $0.0793
-0.94%
$1.09 million $54,289
Jul 14, 1 PM $0.08
+0.92%
$1.1 million $55,884
Jul 14, 12 PM $0.0796
+1.74%
$1.1 million $55,820
Jul 14, 11 AM $0.0782
+0.24%
$1.08 million $52,203
Jul 14, 10 AM $0.0772
+2.74%
$1.07 million $53,525
Jul 14, 9 AM $0.079
+2.75%
$1.09 million $55,123
Jul 14, 8 AM $0.0769
+6.17%
$1.06 million $51,663
Jul 14, 7 AM $0.0716
+7.65%
$987,553 $42,045
Jul 14, 6 AM $0.0665
-8.68%
$917,610 $40,245
Jul 14, 5 AM $0.0737
-0.99%
$1.02 million $54,319
Jul 14, 4 AM $0.0744
-0.80%
$1.03 million $51,431
Jul 14, 3 AM $0.0745
+0.60%
$1.03 million $51,743
Jul 14, 2 AM $0.074
-0.76%
$1.02 million $51,193
Jul 14, 1 AM $0.0746
+0.42%
$1.03 million $53,553
Jul 14, 12 AM $0.0743
+0.37%
$1.02 million $54,870
Jul 13, 11 PM $0.074
+0.66%
$1.02 million $55,130
Jul 13, 10 PM $0.0735
-1.11%
$1.01 million $55,066
Jul 13, 9 PM $0.0747
-0.16%
$1.03 million $56,900
Jul 13, 8 PM $0.0744
-0.11%
$1.03 million $57,428
Jul 13, 7 PM $0.0745
+0.18%
$1.03 million $57,465
Jul 13, 6 PM $0.0744
+0.21%
$1.03 million $57,209
Jul 13, 5 PM $0.0741
-0.82%
$1.02 million $56,896
Jul 13, 4 PM $0.0747
-0.67%
$1.03 million $55,815
Jul 13, 3 PM $0.0752
+1.08%
$1.04 million $54,863
Jul 13, 2 PM $0.0743
-0.66%
$1.03 million $52,958
Jul 13, 1 PM $0.0748
-1.02%
$1.03 million $53,243
Jul 13, 12 PM $0.0755
+0.50%
$1.04 million $54,686
Jul 13, 11 AM $0.0751
+1.56%
$1.04 million $56,489
Jul 13, 10 AM $0.074
-1.22%
$1.02 million $53,747
Jul 13, 9 AM $0.0745
-0.67%
$1.03 million $54,219
Jul 13, 8 AM $0.075
+1.20%
$1.04 million $66,140
Jul 13, 7 AM $0.0741
+1.20%
$1.02 million $54,925
Jul 13, 6 AM $0.0732
-0.52%
$1.01 million $53,463
Jul 13, 5 AM $0.0736
+2.06%
$1.01 million $49,636
Jul 13, 4 AM $0.0721
-0.15%
$994,352 $45,594
Jul 13, 3 AM $0.0721
-1.04%
$994,599 $45,626
Jul 13, 2 AM $0.0727
+0.10%
$1 million $45,735
Jul 13, 1 AM $0.0727
-0.32%
$1 million $45,695
Jul 13, 12 AM $0.0729
+0.31%
$1.01 million $45,481
Jul 12, 11 PM $0.0727
-0.22%
$1 million $44,467