SWAP315 Historical Data

S315 Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.172
+0.00%
$ 2.38 million $ 33,780
May 26, 5 PM $ 0.173
-0.35%
$ 2.38 million $ 66,417
May 26, 4 PM $ 0.174
+0.00%
$ 2.4 million $ 71,390
May 26, 3 PM $ 0.174
-0.77%
$ 2.4 million $ 71,324
May 26, 2 PM $ 0.176
-0.02%
$ 2.42 million $ 99,038
May 26, 1 PM $ 0.176
+2.17%
$ 2.42 million $ 113,510
May 26, 12 PM $ 0.172
-0.01%
$ 2.37 million $ 110,888
May 26, 11 AM $ 0.172
-4.29%
$ 2.37 million $ 124,062
May 26, 10 AM $ 0.179
+0.24%
$ 2.48 million $ 172,643
May 26, 9 AM $ 0.179
+0.41%
$ 2.47 million $ 191,585
May 26, 8 AM $ 0.177
+0.72%
$ 2.44 million $ 207,153
May 26, 7 AM $ 0.176
-0.20%
$ 2.43 million $ 211,186
May 26, 6 AM $ 0.176
-0.06%
$ 2.43 million $ 217,324
May 26, 5 AM $ 0.176
-0.11%
$ 2.43 million $ 218,014
May 26, 4 AM $ 0.176
-0.18%
$ 2.43 million $ 222,021
May 26, 3 AM $ 0.176
-0.16%
$ 2.43 million $ 227,250
May 26, 2 AM $ 0.176
+1.30%
$ 2.43 million $ 227,364
May 26, 12 AM $ 0.175
-0.21%
$ 2.41 million $ 227,647
May 25, 11 PM $ 0.175
+0.26%
$ 2.42 million $ 227,266
May 25, 10 PM $ 0.175
-0.01%
$ 2.42 million $ 227,525
May 25, 9 PM $ 0.175
-0.14%
$ 2.42 million $ 227,665
May 25, 8 PM $ 0.175
-0.04%
$ 2.42 million $ 229,068
May 25, 7 PM $ 0.175
-0.02%
$ 2.42 million $ 229,109
May 25, 6 PM $ 0.176
-0.04%
$ 2.43 million $ 229,111
May 25, 5 PM $ 0.176
+0.39%
$ 2.43 million $ 229,667
May 25, 4 PM $ 0.175
-0.64%
$ 2.42 million $ 189,698
May 25, 3 PM $ 0.18
-0.61%
$ 2.49 million $ 187,181
May 25, 2 PM $ 0.18
-5.77%
$ 2.48 million $ 166,620
May 25, 1 PM $ 0.192
+0.23%
$ 2.65 million $ 152,360
May 25, 12 PM $ 0.191
+0.97%
$ 2.64 million $ 151,166
May 25, 11 AM $ 0.19
-7.61%
$ 2.62 million $ 144,710
May 25, 10 AM $ 0.205
+1.92%
$ 2.83 million $ 92,509
May 25, 9 AM $ 0.201
-3.78%
$ 2.77 million $ 86,882
May 25, 8 AM $ 0.208
-2.07%
$ 2.87 million $ 73,605
May 25, 7 AM $ 0.213
-2.61%
$ 2.93 million $ 74,179
May 25, 6 AM $ 0.218
-0.44%
$ 3.01 million $ 71,665
May 25, 5 AM $ 0.219
+0.43%
$ 3.03 million $ 71,481
May 25, 4 AM $ 0.218
+2.79%
$ 3.01 million $ 73,731
May 25, 3 AM $ 0.213
-0.92%
$ 2.94 million $ 65,508
May 25, 2 AM $ 0.214
+0.15%
$ 2.95 million $ 68,867
May 25, 1 AM $ 0.214
-0.02%
$ 2.95 million $ 82,689
May 25, 12 AM $ 0.213
+0.23%
$ 2.94 million $ 84,795
May 24, 11 PM $ 0.213
+0.14%
$ 2.94 million $ 84,193
May 24, 10 PM $ 0.213
+0.68%
$ 2.94 million $ 87,282
May 24, 9 PM $ 0.213
-1.09%
$ 2.93 million $ 86,832
May 24, 8 PM $ 0.215
-0.01%
$ 2.97 million $ 85,922
May 24, 7 PM $ 0.215
-0.25%
$ 2.96 million $ 87,019
May 24, 6 PM $ 0.215
+0.37%
$ 2.97 million $ 87,219
May 24, 5 PM $ 0.216
-0.30%
$ 2.97 million $ 87,557
May 24, 4 PM $ 0.216
+0.12%
$ 2.98 million $ 94,219