SWAP315 Historical Data

S315 Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.216
+0.12%
$ 2.98 million $ 94,219
May 24, 3 PM $ 0.216
-0.88%
$ 2.98 million $ 115,917
May 24, 2 PM $ 0.218
-0.71%
$ 3 million $ 257,886
May 24, 1 PM $ 0.219
-0.45%
$ 3.03 million $ 259,463
May 24, 12 PM $ 0.22
+2.32%
$ 3.04 million $ 261,345
May 24, 11 AM $ 0.215
+2.40%
$ 2.97 million $ 285,503
May 24, 10 AM $ 0.21
-2.97%
$ 2.9 million $ 298,039
May 24, 9 AM $ 0.218
+3.24%
$ 3 million $ 296,855
May 24, 8 AM $ 0.211
+1.81%
$ 2.91 million $ 320,111
May 24, 7 AM $ 0.206
-0.21%
$ 2.84 million $ 319,200
May 24, 6 AM $ 0.206
-0.34%
$ 2.84 million $ 316,938
May 24, 5 AM $ 0.207
-2.70%
$ 2.85 million $ 316,992
May 24, 4 AM $ 0.212
+0.04%
$ 2.93 million $ 316,310
May 24, 3 AM $ 0.212
-0.16%
$ 2.92 million $ 316,620
May 24, 2 AM $ 0.212
-1.90%
$ 2.93 million $ 323,396
May 24, 1 AM $ 0.216
+2.63%
$ 2.99 million $ 330,734
May 24, 12 AM $ 0.211
+1.18%
$ 2.91 million $ 323,709
May 23, 11 PM $ 0.209
+0.48%
$ 2.88 million $ 332,613
May 23, 10 PM $ 0.206
-0.10%
$ 2.84 million $ 327,690
May 23, 9 PM $ 0.207
+0.65%
$ 2.86 million $ 328,223
May 23, 8 PM $ 0.205
+0.90%
$ 2.83 million $ 330,524
May 23, 7 PM $ 0.203
+0.15%
$ 2.8 million $ 328,555
May 23, 6 PM $ 0.203
+0.29%
$ 2.8 million $ 331,333
May 23, 5 PM $ 0.202
+0.43%
$ 2.79 million $ 330,945
May 23, 4 PM $ 0.201
-3.90%
$ 2.77 million $ 331,138
May 23, 3 PM $ 0.209
-6.77%
$ 2.88 million $ 308,191
May 23, 2 PM $ 0.223
-7.25%
$ 3.07 million $ 173,652
May 23, 1 PM $ 0.24
-0.76%
$ 3.31 million $ 188,049
May 23, 12 PM $ 0.242
+7.50%
$ 3.34 million $ 214,145
May 23, 11 AM $ 0.225
+5.20%
$ 3.1 million $ 188,789
May 23, 10 AM $ 0.214
+3.31%
$ 2.95 million $ 164,917
May 23, 9 AM $ 0.207
+8.70%
$ 2.86 million $ 150,687
May 23, 8 AM $ 0.191
+2.70%
$ 2.63 million $ 123,426
May 23, 7 AM $ 0.187
-0.47%
$ 2.58 million $ 123,438
May 23, 6 AM $ 0.187
+1.06%
$ 2.58 million $ 132,805
May 23, 5 AM $ 0.185
-1.85%
$ 2.55 million $ 135,841
May 23, 4 AM $ 0.189
+0.29%
$ 2.6 million $ 137,985
May 23, 3 AM $ 0.188
+1.48%
$ 2.6 million $ 141,215
May 23, 2 AM $ 0.185
+5.10%
$ 2.56 million $ 133,827
May 23, 1 AM $ 0.176
-1.91%
$ 2.43 million $ 120,113
May 23, 12 AM $ 0.18
+3.29%
$ 2.48 million $ 122,348
May 22, 11 PM $ 0.174
-0.36%
$ 2.4 million $ 116,831
May 22, 10 PM $ 0.174
-0.72%
$ 2.4 million $ 121,401
May 22, 9 PM $ 0.175
+1.04%
$ 2.42 million $ 121,966
May 22, 8 PM $ 0.173
+0.01%
$ 2.38 million $ 118,417
May 22, 7 PM $ 0.172
-0.32%
$ 2.38 million $ 118,020
May 22, 6 PM $ 0.174
-1.27%
$ 2.39 million $ 114,348
May 22, 5 PM $ 0.176
+1.76%
$ 2.43 million $ 115,906
May 22, 4 PM $ 0.173
+3.04%
$ 2.39 million $ 125,751
May 22, 3 PM $ 0.168
+0.19%
$ 2.32 million $ 120,755