SWAP315 Historical Data

S315 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.246
-1.82%
$ 3.4 million $ 65,401
Mar 20, 11 AM $ 0.251
+3.24%
$ 3.46 million $ 67,859
Mar 20, 10 AM $ 0.242
-3.09%
$ 3.34 million $ 59,899
Mar 20, 9 AM $ 0.25
+0.97%
$ 3.45 million $ 22,954
Mar 20, 8 AM $ 0.248
+0.27%
$ 3.42 million $ 20,605
Mar 20, 7 AM $ 0.247
+0.05%
$ 3.41 million $ 20,193
Mar 20, 6 AM $ 0.247
-0.16%
$ 3.41 million $ 22,192
Mar 20, 5 AM $ 0.246
+0.05%
$ 3.4 million $ 23,633
Mar 20, 4 AM $ 0.246
-0.48%
$ 3.4 million $ 25,440
Mar 20, 3 AM $ 0.248
+3.72%
$ 3.42 million $ 24,393
Mar 20, 2 AM $ 0.239
-0.30%
$ 3.3 million $ 17,738
Mar 20, 1 AM $ 0.239
-0.64%
$ 3.3 million $ 19,051
Mar 20, 12 AM $ 0.24
-1.23%
$ 3.32 million $ 20,384
Mar 19, 11 PM $ 0.243
-0.17%
$ 3.36 million $ 20,279
Mar 19, 10 PM $ 0.244
-0.05%
$ 3.37 million $ 21,240
Mar 19, 8 PM $ 0.245
+0.00%
$ 3.38 million $ 20,931
Mar 19, 5 PM $ 0.243
-0.35%
$ 3.36 million $ 21,159
Mar 19, 4 PM $ 0.244
-0.44%
$ 3.37 million $ 20,741
Mar 19, 3 PM $ 0.246
-0.34%
$ 3.39 million $ 22,485
Mar 19, 2 PM $ 0.246
-0.51%
$ 3.4 million $ 22,652
Mar 19, 1 PM $ 0.248
-0.09%
$ 3.42 million $ 22,877
Mar 19, 12 PM $ 0.248
+0.88%
$ 3.42 million $ 30,554
Mar 19, 11 AM $ 0.246
-0.58%
$ 3.39 million $ 43,987
Mar 19, 10 AM $ 0.247
+0.03%
$ 3.41 million $ 68,155
Mar 19, 9 AM $ 0.247
+0.41%
$ 3.4 million $ 81,544
Mar 19, 8 AM $ 0.245
+0.02%
$ 3.39 million $ 85,627
Mar 19, 7 AM $ 0.245
+0.29%
$ 3.38 million $ 86,855
Mar 19, 6 AM $ 0.245
+0.17%
$ 3.38 million $ 86,322
Mar 19, 5 AM $ 0.245
-0.26%
$ 3.38 million $ 84,648
Mar 19, 4 AM $ 0.243
-0.23%
$ 3.36 million $ 83,170
Mar 19, 3 AM $ 0.243
+0.23%
$ 3.36 million $ 85,438
Mar 19, 2 AM $ 0.243
-0.11%
$ 3.35 million $ 89,419
Mar 19, 1 AM $ 0.24
-0.48%
$ 3.31 million $ 88,503
Mar 19, 12 AM $ 0.241
-1.31%
$ 3.33 million $ 86,164
Mar 18, 11 PM $ 0.244
-0.37%
$ 3.36 million $ 84,497
Mar 18, 10 PM $ 0.245
+0.02%
$ 3.38 million $ 83,801
Mar 18, 7 PM $ 0.243
+0.10%
$ 3.35 million $ 82,847
Mar 18, 5 PM $ 0.242
+0.00%
$ 3.34 million $ 83,719
Mar 18, 4 PM $ 0.242
-1.41%
$ 3.34 million $ 83,622
Mar 18, 3 PM $ 0.245
-0.97%
$ 3.38 million $ 83,750
Mar 18, 2 PM $ 0.249
-0.27%
$ 3.43 million $ 84,232
Mar 18, 1 PM $ 0.25
-0.67%
$ 3.45 million $ 87,001
Mar 18, 12 PM $ 0.251
+0.58%
$ 3.46 million $ 79,610
Mar 18, 11 AM $ 0.25
+1.69%
$ 3.45 million $ 61,567
Mar 18, 10 AM $ 0.246
-4.09%
$ 3.39 million $ 36,172
Mar 18, 9 AM $ 0.255
+3.28%
$ 3.52 million $ 28,685
Mar 18, 8 AM $ 0.244
+0.38%
$ 3.36 million $ 23,819
Mar 18, 7 AM $ 0.243
+0.93%
$ 3.35 million $ 22,994
Mar 18, 6 AM $ 0.241
+0.45%
$ 3.32 million $ 23,457
Mar 18, 5 AM $ 0.24
-0.07%
$ 3.31 million $ 24,057