SWAP315 Historical Data

S315 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0727
-0.22%
$1 million $44,467
Jul 12, 10 PM $0.0729
+0.16%
$1.01 million $44,313
Jul 12, 9 PM $0.0727
-0.79%
$1 million $44,366
Jul 12, 8 PM $0.0732
+0.01%
$1.01 million $44,519
Jul 12, 7 PM $0.0733
-0.16%
$1.01 million $44,033
Jul 12, 6 PM $0.0734
-26.74%
$1.01 million $31,816
Jul 12, 5 PM $0.101
-2.47%
$1.39 million $55,334
Jul 12, 4 PM $0.084
+12.27%
$1.16 million $23,888
Jul 12, 3 PM $0.0774
-23.56%
$1.07 million $32,957
Jul 12, 2 PM $0.101
-12.24%
$1.4 million $43,303
Jul 12, 1 PM $0.115
+10.25%
$1.59 million $48,534
Jul 12, 12 PM $0.111
+9.36%
$1.53 million $49,252
Jul 12, 11 AM $0.102
-2.95%
$1.4 million $41,472
Jul 12, 10 AM $0.105
-21.14%
$1.45 million $42,441
Jul 12, 9 AM $0.13
-20.28%
$1.79 million $62,425
Jul 12, 8 AM $0.161
+126.86%
$2.22 million $56,035
Jul 12, 7 AM $0.0709
+0.65%
$978,235 $34,023
Jul 12, 6 AM $0.0704
-0.10%
$970,934 $34,510
Jul 12, 5 AM $0.0705
-4.96%
$972,331 $37,267
Jul 12, 4 AM $0.0756
-41.18%
$1.04 million $43,295
Jul 12, 3 AM $0.122
-8.83%
$1.69 million $46,940
Jul 12, 2 AM $0.133
+90.66%
$1.83 million $50,141
Jul 12, 1 AM $0.0697
-0.40%
$961,747 $37,789
Jul 12, 12 AM $0.07
+0.08%
$965,520 $35,806
Jul 11, 11 PM $0.0699
-0.57%
$964,852 $35,667
Jul 11, 10 PM $0.0703
-0.01%
$970,268 $38,356
Jul 11, 9 PM $0.0704
+0.56%
$971,698 $37,798
Jul 11, 8 PM $0.0701
-0.02%
$966,455 $38,947
Jul 11, 7 PM $0.0701
-0.39%
$966,687 $39,997
Jul 11, 6 PM $0.0704
-0.42%
$970,861 $47,320
Jul 11, 5 PM $0.0706
+0.46%
$974,671 $47,866
Jul 11, 4 PM $0.0704
-0.35%
$970,911 $48,454
Jul 11, 3 PM $0.0706
-0.41%
$973,852 $49,582
Jul 11, 2 PM $0.0709
+0.04%
$977,833 $50,781
Jul 11, 1 PM $0.0711
+1.49%
$980,727 $52,047
Jul 11, 12 PM $0.0701
-0.35%
$967,417 $50,100
Jul 11, 11 AM $0.0704
+0.08%
$971,057 $48,716
Jul 11, 10 AM $0.0705
-0.59%
$972,055 $48,526
Jul 11, 9 AM $0.0707
+0.91%
$975,413 $43,966
Jul 11, 8 AM $0.07
+2.99%
$966,194 $37,175
Jul 11, 7 AM $0.0679
-2.62%
$936,475 $43,980
Jul 11, 6 AM $0.0697
+1.36%
$961,161 $45,142
Jul 11, 5 AM $0.0687
-0.71%
$948,126 $44,199
Jul 11, 4 AM $0.0692
+0.56%
$954,882 $44,515
Jul 11, 3 AM $0.0689
+1.18%
$951,031 $44,743
Jul 11, 2 AM $0.0681
+0.28%
$939,010 $43,261
Jul 11, 1 AM $0.0678
-1.06%
$935,948 $42,887
Jul 11, 12 AM $0.0686
-0.81%
$946,008 $43,520
Jul 10, 11 PM $0.0692
+1.53%
$954,035 $44,318
Jul 10, 10 PM $0.0681
-1.03%
$940,017 $41,555