SWAP315 Historical Data

S315 Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.173
+3.04%
$ 2.39 million $ 125,751
May 22, 3 PM $ 0.168
+0.19%
$ 2.32 million $ 120,755
May 22, 2 PM $ 0.168
+6.72%
$ 2.31 million $ 116,065
May 22, 1 PM $ 0.156
+11.75%
$ 2.16 million $ 110,640
May 22, 12 PM $ 0.14
+9.33%
$ 1.93 million $ 81,649
May 22, 11 AM $ 0.135
-0.10%
$ 1.86 million $ 74,679
May 22, 10 AM $ 0.133
-3.63%
$ 1.83 million $ 79,172
May 22, 9 AM $ 0.137
+6.26%
$ 1.89 million $ 84,161
May 22, 8 AM $ 0.131
+1.60%
$ 1.81 million $ 132,834
May 22, 7 AM $ 0.129
+0.54%
$ 1.78 million $ 144,555
May 22, 6 AM $ 0.129
+2.64%
$ 1.78 million $ 141,777
May 22, 5 AM $ 0.129
+4.92%
$ 1.78 million $ 139,320
May 22, 4 AM $ 0.123
+4.74%
$ 1.7 million $ 133,138
May 22, 3 AM $ 0.117
-3.16%
$ 1.62 million $ 133,034
May 22, 2 AM $ 0.123
-0.32%
$ 1.69 million $ 134,912
May 22, 1 AM $ 0.123
+6.07%
$ 1.7 million $ 134,718
May 22, 12 AM $ 0.116
+0.45%
$ 1.6 million $ 136,543
May 21, 11 PM $ 0.116
-0.08%
$ 1.6 million $ 153,157
May 21, 10 PM $ 0.117
+0.80%
$ 1.62 million $ 150,249
May 21, 9 PM $ 0.116
+0.12%
$ 1.6 million $ 153,673
May 21, 8 PM $ 0.114
-1.09%
$ 1.57 million $ 153,122
May 21, 7 PM $ 0.115
-0.12%
$ 1.59 million $ 154,673
May 21, 6 PM $ 0.116
-0.22%
$ 1.59 million $ 155,916
May 21, 5 PM $ 0.115
+4.96%
$ 1.59 million $ 158,798
May 21, 4 PM $ 0.11
+1.73%
$ 1.51 million $ 145,791
May 21, 3 PM $ 0.108
+1.95%
$ 1.49 million $ 143,281
May 21, 2 PM $ 0.106
+2.45%
$ 1.46 million $ 148,252
May 21, 1 PM $ 0.103
+3.15%
$ 1.42 million $ 193,137
May 21, 12 PM $ 0.102
-0.02%
$ 1.41 million $ 228,398
May 21, 11 AM $ 0.1
-1.75%
$ 1.38 million $ 285,857
May 21, 10 AM $ 0.102
-0.76%
$ 1.41 million $ 295,835
May 21, 9 AM $ 0.104
-1.61%
$ 1.44 million $ 302,888
May 21, 8 AM $ 0.106
+13.24%
$ 1.46 million $ 308,992
May 21, 7 AM $ 0.093
-2.92%
$ 1.28 million $ 276,589
May 21, 6 AM $ 0.0959
-5.02%
$ 1.32 million $ 286,944
May 21, 5 AM $ 0.101
+0.88%
$ 1.4 million $ 300,597
May 21, 4 AM $ 0.101
-1.09%
$ 1.4 million $ 295,128
May 21, 3 AM $ 0.103
+2.28%
$ 1.42 million $ 295,250
May 21, 2 AM $ 0.101
-1.67%
$ 1.39 million $ 293,156
May 21, 1 AM $ 0.102
-1.05%
$ 1.41 million $ 300,959
May 21, 12 AM $ 0.103
+11.26%
$ 1.43 million $ 297,407
May 20, 11 PM $ 0.0928
+1.44%
$ 1.28 million $ 266,568
May 20, 10 PM $ 0.0919
+0.08%
$ 1.27 million $ 265,941
May 20, 9 PM $ 0.0919
+1.97%
$ 1.27 million $ 267,035
May 20, 8 PM $ 0.0918
+0.00%
$ 1.27 million $ 268,184
May 20, 7 PM $ 0.0922
-0.72%
$ 1.27 million $ 268,358
May 20, 6 PM $ 0.0934
+1.16%
$ 1.29 million $ 266,601
May 20, 5 PM $ 0.0923
+0.68%
$ 1.27 million $ 271,021
May 20, 4 PM $ 0.0915
+0.38%
$ 1.26 million $ 281,987
May 20, 3 PM $ 0.0911
+0.61%
$ 1.26 million $ 283,548