SWAP315 Historical Data

S315 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.24
+0.95%
$ 3.31 million $ 24,758
Mar 18, 3 AM $ 0.238
-2.42%
$ 3.28 million $ 22,561
Mar 18, 2 AM $ 0.244
-0.78%
$ 3.36 million $ 19,312
Mar 18, 12 AM $ 0.246
+0.00%
$ 3.4 million $ 19,816
Mar 17, 11 PM $ 0.247
-0.26%
$ 3.41 million $ 20,202
Mar 17, 8 PM $ 0.248
+0.00%
$ 3.42 million $ 20,514
Mar 17, 7 PM $ 0.248
-0.04%
$ 3.42 million $ 20,490
Mar 17, 6 PM $ 0.248
+0.37%
$ 3.42 million $ 20,518
Mar 17, 5 PM $ 0.247
+0.00%
$ 3.41 million $ 19,584
Mar 17, 4 PM $ 0.246
+0.02%
$ 3.4 million $ 19,641
Mar 17, 3 PM $ 0.245
+1.32%
$ 3.38 million $ 19,671
Mar 17, 2 PM $ 0.242
+1.64%
$ 3.34 million $ 20,374
Mar 17, 1 PM $ 0.238
-0.31%
$ 3.28 million $ 18,902
Mar 17, 12 PM $ 0.239
-0.18%
$ 3.3 million $ 19,169
Mar 17, 11 AM $ 0.24
+0.25%
$ 3.31 million $ 19,224
Mar 17, 10 AM $ 0.238
-2.49%
$ 3.29 million $ 17,373
Mar 17, 9 AM $ 0.246
-0.71%
$ 3.39 million $ 22,369
Mar 17, 8 AM $ 0.248
+0.35%
$ 3.42 million $ 8,524
Mar 17, 7 AM $ 0.246
+0.25%
$ 3.39 million $ 6,714
Mar 17, 6 AM $ 0.245
+0.40%
$ 3.38 million $ 5,506
Mar 17, 5 AM $ 0.244
+0.09%
$ 3.37 million $ 4,693
Mar 17, 4 AM $ 0.244
+0.27%
$ 3.36 million $ 4,512
Mar 17, 3 AM $ 0.243
-1.49%
$ 3.35 million $ 3,950
Mar 17, 2 AM $ 0.246
-1.59%
$ 3.4 million $ 50,109
Mar 17, 1 AM $ 0.252
+0.79%
$ 3.48 million $ 47,933
Mar 17, 12 AM $ 0.25
+0.14%
$ 3.45 million $ 47,464
Mar 16, 11 PM $ 0.25
+0.22%
$ 3.44 million $ 46,944
Mar 16, 10 PM $ 0.25
+0.00%
$ 3.45 million $ 47,236
Mar 16, 9 PM $ 0.248
+0.01%
$ 3.43 million $ 47,031
Mar 16, 8 PM $ 0.248
-0.22%
$ 3.43 million $ 46,697
Mar 16, 6 PM $ 0.248
+0.35%
$ 3.43 million $ 46,539
Mar 16, 5 PM $ 0.248
+0.00%
$ 3.42 million $ 46,099
Mar 16, 4 PM $ 0.247
-0.16%
$ 3.41 million $ 45,929
Mar 16, 3 PM $ 0.249
-0.67%
$ 3.44 million $ 45,207
Mar 16, 2 PM $ 0.254
-0.76%
$ 3.5 million $ 42,422
Mar 16, 1 PM $ 0.256
+0.34%
$ 3.53 million $ 41,940
Mar 16, 12 PM $ 0.254
+0.00%
$ 3.51 million $ 41,160
Mar 16, 11 AM $ 0.254
-0.07%
$ 3.5 million $ 40,994
Mar 16, 10 AM $ 0.254
+2.85%
$ 3.5 million $ 40,910
Mar 16, 9 AM $ 0.247
-0.71%
$ 3.4 million $ 33,379
Mar 16, 8 AM $ 0.249
+0.20%
$ 3.43 million $ 33,247
Mar 16, 7 AM $ 0.248
-0.37%
$ 3.43 million $ 33,144
Mar 16, 6 AM $ 0.249
+0.58%
$ 3.44 million $ 30,776
Mar 16, 5 AM $ 0.249
-4.80%
$ 3.44 million $ 29,089
Mar 16, 4 AM $ 0.263
+2.04%
$ 3.63 million $ 16,599
Mar 16, 3 AM $ 0.258
+2.43%
$ 3.56 million $ 13,842
Mar 16, 2 AM $ 0.253
-0.48%
$ 3.49 million $ 54,616
Mar 16, 1 AM $ 0.248
-0.62%
$ 3.42 million $ 52,315
Mar 16, 12 AM $ 0.249
-1.13%
$ 3.44 million $ 50,070
Mar 15, 11 PM $ 0.254
+0.50%
$ 3.5 million $ 48,960