Coinranking
SWAP315 Historical Data
S315
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 PM | $0.0681 | -1.03% | ||
| Jul 10, 9 PM | $0.0689 | +1.34% | ||
| Jul 10, 8 PM | $0.068 | +0.69% | ||
| Jul 10, 7 PM | $0.0661 | -0.80% | ||
| Jul 10, 6 PM | $0.0666 | -2.06% | ||
| Jul 10, 5 PM | $0.068 | +0.50% | ||
| Jul 10, 4 PM | $0.0678 | +0.23% | ||
| Jul 10, 3 PM | $0.0676 | +0.83% | ||
| Jul 10, 2 PM | $0.0671 | -1.11% | ||
| Jul 10, 1 PM | $0.0679 | +1.18% | ||
| Jul 10, 12 PM | $0.067 | +0.90% | ||
| Jul 10, 11 AM | $0.0664 | -1.03% | ||
| Jul 10, 10 AM | $0.0671 | -0.15% | ||
| Jul 10, 9 AM | $0.0674 | +5.63% | ||
| Jul 10, 8 AM | $0.0623 | -1.40% | ||
| Jul 10, 7 AM | $0.0631 | +1.38% | ||
| Jul 10, 6 AM | $0.062 | -3.07% | ||
| Jul 10, 5 AM | $0.0647 | -0.54% | ||
| Jul 10, 4 AM | $0.065 | -0.05% | ||
| Jul 10, 3 AM | $0.0649 | -0.32% | ||
| Jul 10, 2 AM | $0.0652 | +0.83% | ||
| Jul 10, 1 AM | $0.0646 | +0.46% | ||
| Jul 10, 12 AM | $0.0643 | -0.85% | ||
| Jul 9, 11 PM | $0.0649 | -0.18% | ||
| Jul 9, 10 PM | $0.065 | +0.56% | ||
| Jul 9, 9 PM | $0.0647 | -0.23% | ||
| Jul 9, 8 PM | $0.0648 | -0.08% | ||
| Jul 9, 7 PM | $0.0649 | +0.04% | ||
| Jul 9, 6 PM | $0.0648 | -0.04% | ||
| Jul 9, 5 PM | $0.0649 | +0.40% | ||
| Jul 9, 4 PM | $0.0648 | +0.21% | ||
| Jul 9, 3 PM | $0.0647 | -0.45% | ||
| Jul 9, 2 PM | $0.065 | +0.76% | ||
| Jul 9, 1 PM | $0.0651 | +0.17% | ||
| Jul 9, 12 PM | $0.0649 | -0.79% | ||
| Jul 9, 11 AM | $0.0651 | +0.33% | ||
| Jul 9, 10 AM | $0.0649 | +0.80% | ||
| Jul 9, 9 AM | $0.0644 | -3.00% | ||
| Jul 9, 8 AM | $0.0663 | -5.66% | ||
| Jul 9, 7 AM | $0.0704 | +0.31% | ||
| Jul 9, 6 AM | $0.0704 | +2.62% | ||
| Jul 9, 5 AM | $0.0686 | +15.55% | ||
| Jul 9, 4 AM | $0.0594 | -9.35% | ||
| Jul 9, 3 AM | $0.0655 | -18.62% | ||
| Jul 9, 2 AM | $0.0805 | +30.64% | ||
| Jul 9, 1 AM | $0.0615 | -24.21% | ||
| Jul 9, 12 AM | $0.081 | +18.80% | ||
| Jul 8, 11 PM | $0.0682 | +0.23% | ||
| Jul 8, 10 PM | $0.0669 | +1.68% | ||
| Jul 8, 9 PM | $0.0657 | +2.10% | ||