SWAP315 Historical Data

S315 Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0911
+0.61%
$ 1.26 million $ 283,548
May 20, 2 PM $ 0.0904
-0.72%
$ 1.25 million $ 276,234
May 20, 1 PM $ 0.0907
+11.12%
$ 1.25 million $ 227,144
May 20, 12 PM $ 0.0816
+30.59%
$ 1.13 million $ 191,083
May 20, 11 AM $ 0.0624
+6.54%
$ 860,327 $ 134,744
May 20, 10 AM $ 0.0585
+0.25%
$ 807,395 $ 125,998
May 20, 9 AM $ 0.0583
-1.42%
$ 803,750 $ 123,196
May 20, 8 AM $ 0.0586
+9.72%
$ 808,306 $ 109,876
May 20, 7 AM $ 0.0534
+4.02%
$ 736,971 $ 76,161
May 20, 6 AM $ 0.0515
+4.09%
$ 709,987 $ 64,785
May 20, 5 AM $ 0.0492
+1.72%
$ 678,253 $ 78,330
May 20, 4 AM $ 0.0483
-3.01%
$ 666,741 $ 85,967
May 20, 3 AM $ 0.0498
-0.70%
$ 687,564 $ 83,914
May 20, 2 AM $ 0.0501
+7.99%
$ 691,415 $ 87,416
May 20, 1 AM $ 0.0464
+1.20%
$ 640,138 $ 101,280
May 20, 12 AM $ 0.046
+0.30%
$ 635,198 $ 116,750
May 19, 11 PM $ 0.0459
+1.12%
$ 632,785 $ 120,612
May 19, 10 PM $ 0.0461
-0.03%
$ 636,154 $ 122,127
May 19, 9 PM $ 0.0469
-1.48%
$ 647,318 $ 121,287
May 19, 8 PM $ 0.0474
+0.21%
$ 653,456 $ 120,601
May 19, 7 PM $ 0.0458
-2.83%
$ 632,105 $ 119,590
May 19, 6 PM $ 0.0472
+0.19%
$ 651,230 $ 123,900
May 19, 5 PM $ 0.0487
+2.14%
$ 672,040 $ 121,353
May 19, 4 PM $ 0.0478
+7.70%
$ 659,586 $ 124,557
May 19, 3 PM $ 0.0443
+0.14%
$ 610,787 $ 129,776
May 19, 2 PM $ 0.0448
+0.46%
$ 617,792 $ 133,783
May 19, 1 PM $ 0.0444
+2.74%
$ 612,521 $ 135,531
May 19, 12 PM $ 0.0432
-1.80%
$ 595,363 $ 137,950
May 19, 11 AM $ 0.043
-4.63%
$ 593,855 $ 165,150
May 19, 10 AM $ 0.0451
+1.05%
$ 622,569 $ 359,085
May 19, 9 AM $ 0.045
+2.68%
$ 621,433 $ 687,615
May 19, 8 AM $ 0.0439
-7.13%
$ 606,289 $ 812,256
May 19, 7 AM $ 0.0473
+0.02%
$ 652,769 $ 857,697
May 19, 6 AM $ 0.0474
-3.11%
$ 653,573 $ 861,875
May 19, 5 AM $ 0.0489
+0.12%
$ 674,647 $ 869,710
May 19, 4 AM $ 0.049
+7.32%
$ 676,085 $ 865,733
May 19, 3 AM $ 0.0456
+0.21%
$ 629,781 $ 848,497
May 19, 2 AM $ 0.0453
-11.21%
$ 624,815 $ 835,525
May 19, 1 AM $ 0.0509
-11.66%
$ 702,476 $ 823,699
May 19, 12 AM $ 0.0576
-5.55%
$ 794,221 $ 847,125
May 18, 11 PM $ 0.0609
+4.32%
$ 840,537 $ 838,693
May 18, 10 PM $ 0.0585
-7.09%
$ 806,853 $ 810,944
May 18, 9 PM $ 0.063
+0.05%
$ 869,540 $ 880,222
May 18, 8 PM $ 0.0656
+8.20%
$ 905,213 $ 875,656
May 18, 7 PM $ 0.0592
-1.01%
$ 816,255 $ 824,133
May 18, 6 PM $ 0.0597
-6.68%
$ 823,651 $ 816,707
May 18, 5 PM $ 0.0642
+20.51%
$ 886,020 $ 846,760
May 18, 4 PM $ 0.0535
-6.76%
$ 737,701 $ 737,368
May 18, 3 PM $ 0.0575
+5.44%
$ 793,021 $ 827,107
May 18, 2 PM $ 0.0547
-5.02%
$ 754,495 $ 749,631