SWAP315 Historical Data

S315 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.254
+0.50%
$ 3.5 million $ 48,960
Mar 15, 10 PM $ 0.252
+0.02%
$ 3.48 million $ 48,567
Mar 15, 6 PM $ 0.25
-0.15%
$ 3.45 million $ 47,881
Mar 15, 5 PM $ 0.25
+0.13%
$ 3.45 million $ 47,357
Mar 15, 4 PM $ 0.25
+0.18%
$ 3.45 million $ 47,185
Mar 15, 3 PM $ 0.25
+2.67%
$ 3.45 million $ 44,841
Mar 15, 2 PM $ 0.242
-1.56%
$ 3.35 million $ 37,033
Mar 15, 1 PM $ 0.246
+1.53%
$ 3.4 million $ 34,472
Mar 15, 12 PM $ 0.242
+0.65%
$ 3.34 million $ 25,554
Mar 15, 11 AM $ 0.241
+1.18%
$ 3.33 million $ 24,233
Mar 15, 10 AM $ 0.238
+1.91%
$ 3.29 million $ 21,406
Mar 15, 9 AM $ 0.234
+0.07%
$ 3.23 million $ 15,860
Mar 15, 8 AM $ 0.234
+0.54%
$ 3.23 million $ 15,065
Mar 15, 7 AM $ 0.233
-0.20%
$ 3.22 million $ 13,531
Mar 15, 6 AM $ 0.234
-0.74%
$ 3.23 million $ 12,995
Mar 15, 5 AM $ 0.236
+5.17%
$ 3.26 million $ 12,189
Mar 15, 4 AM $ 0.224
+0.03%
$ 3.1 million $ 6,009
Mar 15, 3 AM $ 0.225
+0.24%
$ 3.1 million $ 5,626
Mar 15, 2 AM $ 0.224
-0.50%
$ 3.09 million $ 43,522
Mar 15, 1 AM $ 0.225
-0.44%
$ 3.1 million $ 40,878
Mar 15, 12 AM $ 0.225
+0.04%
$ 3.11 million $ 38,857
Mar 14, 11 PM $ 0.226
+0.23%
$ 3.11 million $ 38,721
Mar 14, 10 PM $ 0.224
+0.03%
$ 3.1 million $ 38,402
Mar 14, 9 PM $ 0.224
-1.65%
$ 3.1 million $ 38,329
Mar 14, 6 PM $ 0.227
+0.00%
$ 3.14 million $ 36,314
Mar 14, 5 PM $ 0.228
-0.01%
$ 3.14 million $ 36,093
Mar 14, 4 PM $ 0.228
-0.15%
$ 3.14 million $ 36,050
Mar 14, 3 PM $ 0.229
-0.60%
$ 3.16 million $ 35,247
Mar 14, 2 PM $ 0.231
-0.24%
$ 3.19 million $ 34,426
Mar 14, 1 PM $ 0.231
+0.54%
$ 3.19 million $ 34,031
Mar 14, 12 PM $ 0.23
-0.23%
$ 3.18 million $ 33,210
Mar 14, 11 AM $ 0.23
+0.00%
$ 3.18 million $ 32,679
Mar 14, 10 AM $ 0.231
-3.44%
$ 3.18 million $ 32,400
Mar 14, 9 AM $ 0.239
-0.92%
$ 3.3 million $ 27,115
Mar 14, 8 AM $ 0.241
+3.48%
$ 3.33 million $ 22,368
Mar 14, 7 AM $ 0.233
+0.39%
$ 3.22 million $ 5,708
Mar 14, 6 AM $ 0.233
-0.23%
$ 3.21 million $ 3,988
Mar 14, 5 AM $ 0.233
+1.02%
$ 3.22 million $ 2,145
Mar 14, 4 AM $ 0.23
+0.04%
$ 3.18 million $ 1,712
Mar 14, 3 AM $ 0.23
+0.00%
$ 3.17 million $ 1,710
Mar 14, 2 AM $ 0.23
+1.14%
$ 3.18 million $ 40,051
Mar 14, 1 AM $ 0.23
+0.00%
$ 3.17 million $ 38,163
Mar 14, 12 AM $ 0.23
+0.18%
$ 3.17 million $ 38,242
Mar 13, 11 PM $ 0.229
-0.36%
$ 3.16 million $ 38,156
Mar 13, 10 PM $ 0.233
+0.00%
$ 3.22 million $ 36,368
Mar 13, 8 PM $ 0.233
+0.27%
$ 3.22 million $ 36,300
Mar 13, 7 PM $ 0.233
-0.04%
$ 3.21 million $ 35,767
Mar 13, 6 PM $ 0.233
-0.17%
$ 3.21 million $ 35,628
Mar 13, 5 PM $ 0.233
+2.82%
$ 3.22 million $ 35,543
Mar 13, 4 PM $ 0.227
+1.24%
$ 3.13 million $ 26,989