Coinranking
SWAP315 Historical Data
S315
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 PM | $0.0669 | -0.02% | ||
| Jul 6, 7 PM | $0.067 | -0.16% | ||
| Jul 6, 6 PM | $0.0671 | +0.59% | ||
| Jul 6, 5 PM | $0.0667 | +0.35% | ||
| Jul 6, 4 PM | $0.0664 | +0.06% | ||
| Jul 6, 3 PM | $0.0668 | +0.77% | ||
| Jul 6, 2 PM | $0.0663 | -0.11% | ||
| Jul 6, 1 PM | $0.0664 | -0.09% | ||
| Jul 6, 12 PM | $0.0665 | -0.61% | ||
| Jul 6, 11 AM | $0.0669 | -0.57% | ||
| Jul 6, 10 AM | $0.0673 | +1.64% | ||
| Jul 6, 9 AM | $0.0662 | -0.34% | ||
| Jul 6, 8 AM | $0.0664 | -0.51% | ||
| Jul 6, 7 AM | $0.0668 | -0.13% | ||
| Jul 6, 6 AM | $0.0668 | -0.37% | ||
| Jul 6, 5 AM | $0.0674 | +0.91% | ||
| Jul 6, 4 AM | $0.0668 | +2.21% | ||
| Jul 6, 3 AM | $0.0654 | +2.38% | ||
| Jul 6, 2 AM | $0.0639 | -0.02% | ||
| Jul 6, 1 AM | $0.064 | +0.26% | ||
| Jul 6, 12 AM | $0.0638 | +0.09% | ||
| Jul 5, 11 PM | $0.0639 | -0.01% | ||
| Jul 5, 10 PM | $0.064 | +0.10% | ||
| Jul 5, 9 PM | $0.0639 | -0.81% | ||
| Jul 5, 8 PM | $0.0645 | +0.38% | ||
| Jul 5, 7 PM | $0.0644 | -3.98% | ||
| Jul 5, 6 PM | $0.067 | +3.52% | ||
| Jul 5, 5 PM | $0.0647 | -0.04% | ||
| Jul 5, 4 PM | $0.0648 | -0.27% | ||
| Jul 5, 3 PM | $0.065 | -0.71% | ||
| Jul 5, 2 PM | $0.0654 | +0.76% | ||
| Jul 5, 1 PM | $0.0658 | +1.12% | ||
| Jul 5, 12 PM | $0.0651 | -2.47% | ||
| Jul 5, 11 AM | $0.0667 | +1.92% | ||
| Jul 5, 10 AM | $0.0655 | +0.81% | ||
| Jul 5, 9 AM | $0.0647 | +0.01% | ||
| Jul 5, 8 AM | $0.0648 | -0.57% | ||
| Jul 5, 7 AM | $0.0651 | -1.62% | ||
| Jul 5, 6 AM | $0.0662 | -4.14% | ||
| Jul 5, 5 AM | $0.069 | +21.10% | ||
| Jul 5, 4 AM | $0.0566 | -36.72% | ||
| Jul 5, 3 AM | $0.09 | -1.62% | ||
| Jul 5, 2 AM | $0.0914 | -1.17% | ||
| Jul 5, 1 AM | $0.0925 | +0.27% | ||
| Jul 5, 12 AM | $0.0922 | +0.07% | ||
| Jul 4, 11 PM | $0.0924 | -0.20% | ||
| Jul 4, 10 PM | $0.0925 | +0.02% | ||
| Jul 4, 9 PM | $0.0924 | +0.04% | ||
| Jul 4, 8 PM | $0.0926 | -0.10% | ||
| Jul 4, 7 PM | $0.0927 | -0.18% | ||