SWAP315 Historical Data

S315 Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0547
-5.02%
$ 754,495 $ 749,631
May 18, 1 PM $ 0.0576
+0.33%
$ 794,347 $ 815,706
May 18, 12 PM $ 0.0572
-2.44%
$ 789,649 $ 816,019
May 18, 11 AM $ 0.0587
-5.54%
$ 809,879 $ 795,982
May 18, 10 AM $ 0.0621
-45.09%
$ 856,603 $ 633,285
May 18, 9 AM $ 0.114
-56.48%
$ 1.57 million $ 281,947
May 18, 8 AM $ 0.261
-2.80%
$ 3.6 million $ 151,277
May 18, 7 AM $ 0.269
-0.48%
$ 3.71 million $ 135,154
May 18, 6 AM $ 0.27
-3.34%
$ 3.73 million $ 132,287
May 18, 5 AM $ 0.279
-2.91%
$ 3.86 million $ 112,352
May 18, 4 AM $ 0.287
+0.87%
$ 3.96 million $ 120,863
May 18, 3 AM $ 0.285
-0.88%
$ 3.93 million $ 123,624
May 18, 2 AM $ 0.288
-0.45%
$ 3.97 million $ 126,632
May 18, 1 AM $ 0.289
-2.64%
$ 3.98 million $ 126,824
May 18, 12 AM $ 0.297
-3.28%
$ 4.09 million $ 134,484
May 17, 11 PM $ 0.306
-1.35%
$ 4.22 million $ 130,875
May 17, 10 PM $ 0.321
-0.87%
$ 4.42 million $ 134,572
May 17, 9 PM $ 0.323
+0.45%
$ 4.46 million $ 140,685
May 17, 8 PM $ 0.319
+1.02%
$ 4.4 million $ 139,931
May 17, 7 PM $ 0.341
+5.82%
$ 4.7 million $ 137,056
May 17, 6 PM $ 0.322
-0.17%
$ 4.45 million $ 139,287
May 17, 5 PM $ 0.323
+0.61%
$ 4.45 million $ 144,348
May 17, 4 PM $ 0.321
+1.46%
$ 4.43 million $ 149,213
May 17, 3 PM $ 0.316
+6.46%
$ 4.36 million $ 152,045
May 17, 2 PM $ 0.297
+0.04%
$ 4.1 million $ 144,743
May 17, 1 PM $ 0.297
-10.67%
$ 4.1 million $ 139,480
May 17, 12 PM $ 0.33
+7.56%
$ 4.55 million $ 155,101
May 17, 11 AM $ 0.307
-5.38%
$ 4.23 million $ 145,939
May 17, 10 AM $ 0.328
+0.98%
$ 4.52 million $ 146,465
May 17, 9 AM $ 0.321
-4.10%
$ 4.43 million $ 129,201
May 17, 8 AM $ 0.336
+4.10%
$ 4.64 million $ 129,136
May 17, 7 AM $ 0.324
-1.57%
$ 4.46 million $ 104,608
May 17, 6 AM $ 0.334
+0.00%
$ 4.61 million $ 106,280
May 17, 5 AM $ 0.315
-3.04%
$ 4.35 million $ 109,385
May 17, 4 AM $ 0.327
-2.52%
$ 4.51 million $ 115,085
May 17, 3 AM $ 0.336
-1.13%
$ 4.63 million $ 120,221
May 17, 2 AM $ 0.339
-2.54%
$ 4.67 million $ 122,531
May 17, 1 AM $ 0.348
+3.88%
$ 4.8 million $ 124,215
May 17, 12 AM $ 0.335
+5.20%
$ 4.62 million $ 113,764
May 16, 11 PM $ 0.318
-0.58%
$ 4.39 million $ 106,740
May 16, 10 PM $ 0.32
-3.52%
$ 4.42 million $ 102,784
May 16, 9 PM $ 0.332
+1.54%
$ 4.58 million $ 108,315
May 16, 8 PM $ 0.318
+0.57%
$ 4.38 million $ 107,813
May 16, 7 PM $ 0.317
-0.10%
$ 4.38 million $ 108,007
May 16, 6 PM $ 0.317
-5.61%
$ 4.38 million $ 111,554
May 16, 5 PM $ 0.337
+4.37%
$ 4.65 million $ 109,774
May 16, 4 PM $ 0.323
+0.64%
$ 4.46 million $ 103,957
May 16, 3 PM $ 0.322
-2.06%
$ 4.45 million $ 105,112
May 16, 2 PM $ 0.33
+0.30%
$ 4.55 million $ 145,927
May 16, 1 PM $ 0.329
-0.66%
$ 4.54 million $ 142,357