SWAP315 Historical Data

S315 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.227
+1.24%
$ 3.13 million $ 26,989
Mar 13, 3 PM $ 0.224
-0.10%
$ 3.09 million $ 24,132
Mar 13, 2 PM $ 0.225
-0.78%
$ 3.11 million $ 22,882
Mar 13, 1 PM $ 0.227
+0.12%
$ 3.13 million $ 22,351
Mar 13, 12 PM $ 0.227
+0.20%
$ 3.13 million $ 21,658
Mar 13, 11 AM $ 0.227
-0.22%
$ 3.13 million $ 21,151
Mar 13, 10 AM $ 0.227
-1.04%
$ 3.13 million $ 19,845
Mar 13, 9 AM $ 0.229
+0.58%
$ 3.16 million $ 17,914
Mar 13, 8 AM $ 0.228
+2.24%
$ 3.15 million $ 15,993
Mar 13, 7 AM $ 0.224
+1.86%
$ 3.09 million $ 12,609
Mar 13, 6 AM $ 0.22
+2.56%
$ 3.03 million $ 7,089
Mar 13, 5 AM $ 0.214
-0.18%
$ 2.95 million $ 3,347
Mar 13, 4 AM $ 0.214
-1.02%
$ 2.96 million $ 3,276
Mar 13, 3 AM $ 0.216
+0.24%
$ 2.98 million $ 2,057
Mar 13, 2 AM $ 0.216
-0.09%
$ 2.98 million $ 126,718
Mar 13, 1 AM $ 0.215
-0.98%
$ 2.97 million $ 126,797
Mar 13, 12 AM $ 0.216
+0.00%
$ -- $ 123,007
Mar 12, 11 PM $ 0.215
-0.51%
$ 2.96 million $ 122,937
Mar 12, 9 PM $ 0.215
+0.00%
$ 2.96 million $ 120,769
Mar 12, 6 PM $ 0.215
-0.05%
$ 2.96 million $ 120,704
Mar 12, 5 PM $ 0.215
-0.04%
$ 2.97 million $ 120,642
Mar 12, 4 PM $ 0.215
+0.70%
$ 2.97 million $ 120,607
Mar 12, 3 PM $ 0.215
-0.57%
$ 2.96 million $ 118,970
Mar 12, 2 PM $ 0.216
-1.31%
$ 2.98 million $ 116,824
Mar 12, 1 PM $ 0.219
-0.85%
$ 3.02 million $ 117,156
Mar 12, 12 PM $ 0.22
+4.73%
$ 3.03 million $ 117,450
Mar 12, 11 AM $ 0.21
+0.73%
$ 2.9 million $ 100,567
Mar 12, 10 AM $ 0.209
+0.79%
$ 2.88 million $ 98,631
Mar 12, 9 AM $ 0.207
+6.47%
$ 2.85 million $ 92,565
Mar 12, 8 AM $ 0.194
+2.25%
$ 2.68 million $ 60,007
Mar 12, 7 AM $ 0.19
+2.46%
$ 2.62 million $ 30,980
Mar 12, 6 AM $ 0.185
-1.68%
$ 2.55 million $ 7,266
Mar 12, 5 AM $ 0.183
+0.00%
$ 2.52 million $ 2,318
Mar 12, 4 AM $ 0.183
-0.13%
$ 2.52 million $ 2,195
Mar 12, 3 AM $ 0.183
-0.32%
$ 2.53 million $ 1,945
Mar 12, 2 AM $ 0.184
-0.62%
$ 2.54 million $ 99,020
Mar 12, 12 AM $ 0.189
+0.00%
$ 2.61 million $ 97,900
Mar 11, 11 PM $ 0.19
-0.07%
$ 2.62 million $ 97,535
Mar 11, 10 PM $ 0.19
-0.45%
$ 2.62 million $ 97,562
Mar 11, 6 PM $ 0.191
+0.35%
$ 2.64 million $ 97,108
Mar 11, 5 PM $ 0.19
+4.78%
$ 2.63 million $ 96,787
Mar 11, 4 PM $ 0.182
-0.18%
$ 2.51 million $ 90,444
Mar 11, 3 PM $ 0.182
-0.45%
$ 2.51 million $ 90,058
Mar 11, 2 PM $ 0.184
+0.38%
$ 2.53 million $ 89,789
Mar 11, 1 PM $ 0.186
-2.52%
$ 2.56 million $ 85,871
Mar 11, 12 PM $ 0.191
+5.17%
$ 2.63 million $ 53,304
Mar 11, 11 AM $ 0.182
+2.30%
$ 2.5 million $ 35,012
Mar 11, 10 AM $ 0.177
+0.28%
$ 2.44 million $ 20,308
Mar 11, 9 AM $ 0.177
+0.00%
$ 2.44 million $ 20,104
Mar 11, 8 AM $ 0.177
-0.02%
$ 2.44 million $ 20,099