SWAP315 Historical Data

S315 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.177
-0.02%
$ 2.44 million $ 20,099
Mar 11, 7 AM $ 0.177
-1.28%
$ 2.44 million $ 19,947
Mar 11, 6 AM $ 0.18
+2.23%
$ 2.48 million $ 18,564
Mar 11, 5 AM $ 0.176
-2.46%
$ 2.43 million $ 13,431
Mar 11, 4 AM $ 0.181
+0.57%
$ 2.49 million $ 11,494
Mar 11, 3 AM $ 0.18
-0.42%
$ 2.48 million $ 10,941
Mar 11, 2 AM $ 0.181
-2.13%
$ 2.5 million $ 33,966
Mar 11, 1 AM $ 0.187
+4.21%
$ 2.58 million $ 26,818
Mar 10, 7 PM $ 0.179
+0.00%
$ 2.47 million $ 22,863
Mar 10, 6 PM $ 0.18
+2.91%
$ 2.49 million $ 22,453
Mar 10, 5 PM $ 0.178
-0.08%
$ 2.45 million $ 19,587
Mar 10, 4 PM $ 0.179
-0.21%
$ 2.46 million $ 18,447
Mar 10, 3 PM $ 0.179
+2.01%
$ 2.47 million $ 18,021
Mar 10, 2 PM $ 0.177
+0.00%
$ 2.44 million $ 17,274
Mar 10, 1 PM $ 0.176
-1.24%
$ 2.43 million $ 16,379
Mar 10, 12 PM $ 0.178
+0.03%
$ 2.46 million $ 16,352
Mar 10, 11 AM $ 0.178
+0.00%
$ 2.46 million $ 16,162
Mar 10, 10 AM $ 0.178
-0.63%
$ 2.46 million $ 16,173
Mar 10, 9 AM $ 0.179
-0.45%
$ 2.48 million $ 14,881
Mar 10, 8 AM $ 0.18
+0.56%
$ 2.49 million $ 12,888
Mar 10, 7 AM $ 0.18
+0.20%
$ 2.48 million $ 12,648
Mar 10, 6 AM $ 0.184
+2.03%
$ 2.53 million $ 9,864
Mar 10, 5 AM $ 0.18
+0.05%
$ 2.48 million $ 7,086
Mar 10, 4 AM $ 0.18
-1.40%
$ 2.48 million $ 6,780
Mar 10, 3 AM $ 0.183
+1.41%
$ 2.52 million $ 4,451
Mar 10, 2 AM $ 0.179
+0.43%
$ 2.48 million $ 58,862
Mar 10, 1 AM $ 0.179
-0.29%
$ 2.47 million $ 57,743
Mar 10, 12 AM $ 0.178
+0.06%
$ 2.46 million $ 57,497
Mar 9, 11 PM $ 0.179
-0.30%
$ 2.47 million $ 56,950
Mar 9, 10 PM $ 0.179
+0.00%
$ 2.47 million $ 57,051
Mar 9, 8 PM $ 0.18
+0.00%
$ 2.49 million $ 55,818
Mar 9, 7 PM $ 0.179
+0.00%
$ 2.47 million $ 54,973
Mar 9, 5 PM $ 0.179
-0.68%
$ 2.48 million $ 54,564
Mar 9, 4 PM $ 0.18
+0.00%
$ 2.48 million $ 54,541
Mar 9, 3 PM $ 0.18
-0.37%
$ 2.48 million $ 54,194
Mar 9, 2 PM $ 0.18
-0.75%
$ 2.48 million $ 53,271
Mar 9, 1 PM $ 0.18
-0.09%
$ 2.48 million $ 51,516
Mar 9, 12 PM $ 0.18
+1.11%
$ 2.49 million $ 50,713
Mar 9, 11 AM $ 0.178
+0.16%
$ 2.46 million $ 49,637
Mar 9, 10 AM $ 0.177
-0.85%
$ 2.45 million $ 47,875
Mar 9, 9 AM $ 0.179
-0.65%
$ 2.47 million $ 47,875
Mar 9, 8 AM $ 0.18
+0.62%
$ 2.49 million $ 42,955
Mar 9, 7 AM $ 0.179
-0.96%
$ 2.47 million $ 42,692
Mar 9, 6 AM $ 0.181
-6.40%
$ 2.5 million $ 40,911
Mar 9, 5 AM $ 0.195
+6.53%
$ 2.68 million $ 33,913
Mar 9, 4 AM $ 0.183
-0.36%
$ 2.52 million $ 19,432
Mar 9, 3 AM $ 0.183
+0.80%
$ 2.53 million $ 18,615
Mar 9, 2 AM $ 0.179
+0.25%
$ 2.48 million $ 83,999
Mar 9, 1 AM $ 0.179
-4.04%
$ 2.47 million $ 83,492
Mar 8, 11 PM $ 0.169
+0.00%
$ 2.33 million $ 68,245