SWAP315 Historical Data

S315 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0927
-0.18%
$1.28 million $69,468
Jul 4, 6 PM $0.0929
-0.86%
$1.28 million $68,077
Jul 4, 5 PM $0.0937
-0.18%
$1.29 million $64,005
Jul 4, 4 PM $0.0938
-1.07%
$1.29 million $65,486
Jul 4, 3 PM $0.0948
-0.53%
$1.31 million $62,406
Jul 4, 2 PM $0.0953
+0.30%
$1.31 million $59,190
Jul 4, 1 PM $0.095
-0.42%
$1.31 million $59,229
Jul 4, 12 PM $0.0955
-0.16%
$1.32 million $58,978
Jul 4, 11 AM $0.0957
+0.31%
$1.32 million $58,968
Jul 4, 10 AM $0.0962
-0.12%
$1.33 million $57,228
Jul 4, 9 AM $0.0957
-2.95%
$1.32 million $54,133
Jul 4, 8 AM $0.0985
+0.14%
$1.36 million $44,582
Jul 4, 7 AM $0.0984
+1.48%
$1.36 million $33,938
Jul 4, 6 AM $0.097
-1.77%
$1.34 million $33,378
Jul 4, 5 AM $0.098
-0.72%
$1.35 million $31,715
Jul 4, 4 AM $0.0987
-0.15%
$1.36 million $31,972
Jul 4, 3 AM $0.0987
+0.50%
$1.36 million $28,878
Jul 4, 2 AM $0.0983
+0.89%
$1.36 million $32,717
Jul 4, 1 AM $0.0974
-2.65%
$1.34 million $30,004
Jul 4, 12 AM $0.0999
+0.74%
$1.38 million $25,493
Jul 3, 10 PM $0.1
+0.00%
$1.38 million $25,019
Jul 3, 7 PM $0.0992
+0.02%
$1.37 million $30,097
Jul 3, 5 PM $0.0984
-0.20%
$1.36 million $28,899
Jul 3, 4 PM $0.0986
-0.23%
$1.36 million $27,327
Jul 3, 3 PM $0.0987
-0.67%
$1.36 million $28,306
Jul 3, 2 PM $0.0996
-0.56%
$1.37 million $28,960
Jul 3, 1 PM $0.1
+0.38%
$1.38 million $30,304
Jul 3, 12 PM $0.0997
-0.63%
$1.38 million $33,008
Jul 3, 11 AM $0.1
+0.21%
$1.38 million $33,183
Jul 3, 10 AM $0.1
+0.06%
$1.38 million $33,778
Jul 3, 9 AM $0.0998
-0.06%
$1.38 million $34,105
Jul 3, 8 AM $0.0995
-0.77%
$1.37 million $31,964
Jul 3, 7 AM $0.1
-0.58%
$1.38 million $33,830
Jul 3, 6 AM $0.101
-0.33%
$1.39 million $34,798
Jul 3, 5 AM $0.101
+0.76%
$1.39 million $33,974
Jul 3, 4 AM $0.101
-0.13%
$1.39 million $33,246
Jul 3, 3 AM $0.101
+1.74%
$1.39 million $32,946
Jul 3, 2 AM $0.0989
-0.25%
$1.37 million $28,579
Jul 3, 1 AM $0.0992
+0.74%
$1.37 million $29,270
Jul 3, 12 AM $0.0987
-0.17%
$1.36 million $29,432
Jul 2, 11 PM $0.0989
+0.00%
$1.36 million $30,635
Jul 2, 10 PM $0.0986
+0.49%
$1.36 million $30,702
Jul 2, 9 PM $0.0982
+0.00%
$1.36 million $33,431
Jul 2, 8 PM $0.0966
-1.73%
$1.33 million $40,158
Jul 2, 7 PM $0.0983
+0.01%
$1.36 million $67,503
Jul 2, 6 PM $0.0989
+0.00%
$1.36 million $84,355
Jul 2, 5 PM $0.099
-0.34%
$1.37 million $83,727
Jul 2, 4 PM $0.099
-0.20%
$1.37 million $85,448
Jul 2, 3 PM $0.0991
-0.49%
$1.37 million $84,333
Jul 2, 2 PM $0.0996
-1.74%
$1.37 million $86,777