SWAP315 Historical Data

S315 Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.329
-0.66%
$ 4.54 million $ 142,357
May 16, 12 PM $ 0.331
-0.96%
$ 4.57 million $ 154,942
May 16, 11 AM $ 0.335
-0.35%
$ 4.62 million $ 184,361
May 16, 10 AM $ 0.336
-0.37%
$ 4.63 million $ 197,227
May 16, 9 AM $ 0.334
-4.47%
$ 4.61 million $ 210,353
May 16, 8 AM $ 0.351
-0.78%
$ 4.85 million $ 236,043
May 16, 7 AM $ 0.355
+0.22%
$ 4.89 million $ 240,733
May 16, 6 AM $ 0.354
-2.13%
$ 4.89 million $ 240,744
May 16, 5 AM $ 0.36
-1.81%
$ 4.96 million $ 252,480
May 16, 4 AM $ 0.367
+2.66%
$ 5.06 million $ 232,328
May 16, 3 AM $ 0.362
+1.17%
$ 4.99 million $ 227,829
May 16, 2 AM $ 0.358
-0.35%
$ 4.94 million $ 223,478
May 16, 1 AM $ 0.359
-1.35%
$ 4.95 million $ 223,371
May 16, 12 AM $ 0.364
-1.66%
$ 5.02 million $ 225,326
May 15, 11 PM $ 0.37
+3.67%
$ 5.11 million $ 232,687
May 15, 10 PM $ 0.358
-1.72%
$ 4.93 million $ 225,566
May 15, 9 PM $ 0.384
+0.00%
$ 5.3 million $ 249,039
May 15, 8 PM $ 0.379
+6.16%
$ 5.23 million $ 243,583
May 15, 7 PM $ 0.356
+1.98%
$ 4.91 million $ 229,953
May 15, 6 PM $ 0.35
-5.63%
$ 4.83 million $ 225,267
May 15, 5 PM $ 0.365
+4.43%
$ 5.04 million $ 232,232
May 15, 4 PM $ 0.35
-0.99%
$ 4.83 million $ 222,262
May 15, 3 PM $ 0.354
-3.75%
$ 4.88 million $ 221,472
May 15, 2 PM $ 0.367
+1.58%
$ 5.07 million $ 185,989
May 15, 1 PM $ 0.364
-2.54%
$ 5.02 million $ 187,171
May 15, 12 PM $ 0.374
+5.00%
$ 5.15 million $ 180,289
May 15, 11 AM $ 0.354
-0.62%
$ 4.88 million $ 154,527
May 15, 10 AM $ 0.354
-0.01%
$ 4.89 million $ 153,942
May 15, 9 AM $ 0.355
+6.20%
$ 4.9 million $ 166,065
May 15, 8 AM $ 0.335
-0.12%
$ 4.62 million $ 138,446
May 15, 7 AM $ 0.332
+0.63%
$ 4.59 million $ 157,532
May 15, 6 AM $ 0.331
-0.02%
$ 4.57 million $ 188,356
May 15, 5 AM $ 0.336
-1.10%
$ 4.64 million $ 191,144
May 15, 4 AM $ 0.335
-0.49%
$ 4.63 million $ 227,084
May 15, 3 AM $ 0.333
-3.65%
$ 4.6 million $ 241,248
May 15, 2 AM $ 0.346
+1.60%
$ 4.78 million $ 252,198
May 15, 1 AM $ 0.339
-0.89%
$ 4.68 million $ 252,230
May 15, 12 AM $ 0.356
+3.77%
$ 4.91 million $ 265,665
May 14, 11 PM $ 0.342
+1.18%
$ 4.72 million $ 273,447
May 14, 10 PM $ 0.337
-7.30%
$ 4.66 million $ 270,642
May 14, 9 PM $ 0.366
+5.26%
$ 5.05 million $ 265,724
May 14, 8 PM $ 0.347
+0.00%
$ 4.78 million $ 256,069
May 14, 7 PM $ 0.35
+0.60%
$ 4.83 million $ 256,483
May 14, 6 PM $ 0.346
-3.00%
$ 4.77 million $ 259,352
May 14, 5 PM $ 0.355
+0.18%
$ 4.9 million $ 268,698
May 14, 4 PM $ 0.355
+4.65%
$ 4.9 million $ 267,430
May 14, 3 PM $ 0.338
-2.19%
$ 4.66 million $ 263,902
May 14, 2 PM $ 0.346
+3.18%
$ 4.77 million $ 284,420
May 14, 1 PM $ 0.342
-1.10%
$ 4.71 million $ 280,010
May 14, 12 PM $ 0.346
+4.70%
$ 4.77 million $ 295,272