SWAP315 Historical Data

S315 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.169
+0.00%
$ 2.33 million $ 68,245
Mar 8, 5 PM $ 0.169
+0.00%
$ 2.33 million $ 68,266
Mar 8, 4 PM $ 0.169
-0.78%
$ 2.33 million $ 68,148
Mar 8, 2 PM $ 0.17
+0.00%
$ 2.35 million $ 68,087
Mar 8, 1 PM $ 0.17
+0.00%
$ 2.34 million $ 67,995
Mar 8, 12 PM $ 0.171
-0.26%
$ 2.36 million $ 68,021
Mar 8, 11 AM $ 0.17
-7.66%
$ 2.35 million $ 64,199
Mar 8, 10 AM $ 0.184
+2.72%
$ 2.54 million $ 53,567
Mar 8, 8 AM $ 0.178
-0.20%
$ 2.46 million $ 48,468
Mar 8, 7 AM $ 0.179
-0.29%
$ 2.47 million $ 48,407
Mar 8, 6 AM $ 0.179
-0.12%
$ 2.47 million $ 47,273
Mar 8, 5 AM $ 0.18
-2.02%
$ 2.48 million $ 46,934
Mar 8, 4 AM $ 0.185
+5.38%
$ 2.55 million $ 39,124
Mar 8, 3 AM $ 0.176
+1.17%
$ 2.42 million $ 15,933
Mar 8, 2 AM $ 0.175
+4.30%
$ 2.41 million $ 30,615
Mar 8, 1 AM $ 0.169
+0.00%
$ 2.33 million $ 24,234
Mar 8, 12 AM $ 0.169
-0.19%
$ 2.34 million $ 23,805
Mar 7, 5 PM $ 0.171
+0.00%
$ 2.36 million $ 23,869
Mar 7, 4 PM $ 0.171
+0.00%
$ 2.36 million $ 23,832
Mar 7, 10 AM $ 0.175
-0.08%
$ 2.42 million $ 22,410
Mar 7, 9 AM $ 0.176
-0.24%
$ 2.42 million $ 22,380
Mar 7, 8 AM $ 0.176
-0.28%
$ 2.43 million $ 21,975
Mar 7, 7 AM $ 0.177
+1.09%
$ 2.44 million $ 20,965
Mar 7, 6 AM $ 0.175
+6.80%
$ 2.42 million $ 16,055
Mar 7, 5 AM $ 0.164
+0.16%
$ 2.27 million $ 694
Mar 7, 4 AM $ 0.164
-0.05%
$ 2.26 million $ 613
Mar 7, 3 AM $ 0.164
+0.07%
$ 2.27 million $ 601
Mar 7, 2 AM $ 0.164
-0.28%
$ 2.27 million $ 19,232
Mar 7, 1 AM $ 0.165
-1.27%
$ 2.27 million $ 18,911
Mar 7, 12 AM $ 0.166
-1.14%
$ 2.3 million $ 18,087
Mar 6, 11 PM $ 0.168
+0.00%
$ 2.32 million $ 16,992
Mar 6, 6 PM $ 0.169
-0.19%
$ 2.33 million $ 17,011
Mar 6, 5 PM $ 0.169
+0.30%
$ 2.34 million $ 16,642
Mar 6, 4 PM $ 0.17
+0.00%
$ 2.34 million $ 16,419
Mar 6, 3 PM $ 0.17
+0.66%
$ 2.34 million $ 16,479
Mar 6, 2 PM $ 0.169
-0.89%
$ 2.34 million $ 15,375
Mar 6, 1 PM $ 0.171
+0.15%
$ 2.36 million $ 15,373
Mar 6, 12 PM $ 0.17
-0.51%
$ 2.35 million $ 15,328
Mar 6, 11 AM $ 0.172
-0.95%
$ 2.37 million $ 15,111
Mar 6, 10 AM $ 0.173
-0.66%
$ 2.39 million $ 14,189
Mar 6, 9 AM $ 0.175
+0.00%
$ 2.42 million $ 13,109
Mar 6, 8 AM $ 0.168
-0.22%
$ 2.32 million $ 8,046
Mar 6, 7 AM $ 0.168
-0.53%
$ 2.32 million $ 7,979
Mar 6, 6 AM $ 0.168
+1.15%
$ 2.32 million $ 6,611
Mar 6, 5 AM $ 0.167
-0.58%
$ 2.3 million $ 2,847
Mar 6, 4 AM $ 0.168
-0.18%
$ 2.31 million $ 2,841
Mar 6, 3 AM $ 0.168
-0.53%
$ 2.31 million $ 2,199
Mar 6, 2 AM $ 0.169
-1.19%
$ 2.33 million $ 18,288
Mar 6, 1 AM $ 0.17
-0.33%
$ 2.35 million $ 16,787
Mar 6, 12 AM $ 0.171
+0.00%
$ 2.37 million $ 15,747