SWAP315 Historical Data

S315 Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.346
+4.70%
$ 4.77 million $ 295,272
May 14, 11 AM $ 0.331
+0.04%
$ 4.57 million $ 278,680
May 14, 10 AM $ 0.331
-0.91%
$ 4.56 million $ 265,648
May 14, 9 AM $ 0.335
+5.29%
$ 4.62 million $ 240,738
May 14, 8 AM $ 0.318
-2.44%
$ 4.39 million $ 236,787
May 14, 7 AM $ 0.326
+14.47%
$ 4.5 million $ 235,286
May 14, 6 AM $ 0.272
+1.19%
$ 3.75 million $ 194,695
May 14, 5 AM $ 0.268
+5.19%
$ 3.7 million $ 164,556
May 14, 4 AM $ 0.255
-6.00%
$ 3.52 million $ 143,699
May 14, 3 AM $ 0.272
+2.31%
$ 3.75 million $ 125,861
May 14, 2 AM $ 0.266
-0.68%
$ 3.66 million $ 118,530
May 14, 1 AM $ 0.267
-1.13%
$ 3.69 million $ 118,217
May 14, 12 AM $ 0.277
+0.57%
$ 3.82 million $ 105,596
May 13, 11 PM $ 0.275
-10.90%
$ 3.8 million $ 103,672
May 13, 10 PM $ 0.275
-0.05%
$ 3.79 million $ 104,862
May 13, 9 PM $ 0.275
+0.00%
$ 3.79 million $ 104,479
May 13, 8 PM $ 0.274
+0.00%
$ 3.78 million $ 104,901
May 13, 7 PM $ 0.254
-7.51%
$ 3.5 million $ 104,873
May 13, 6 PM $ 0.255
-5.48%
$ 3.51 million $ 102,096
May 13, 5 PM $ 0.268
+0.50%
$ 3.7 million $ 97,540
May 13, 4 PM $ 0.266
-4.97%
$ 3.68 million $ 99,103
May 13, 3 PM $ 0.26
-9.74%
$ 3.58 million $ 102,818
May 13, 2 PM $ 0.289
-0.47%
$ 3.98 million $ 89,436
May 13, 1 PM $ 0.29
+2.88%
$ 4 million $ 87,385
May 13, 12 PM $ 0.265
-8.26%
$ 3.65 million $ 76,961
May 13, 11 AM $ 0.264
-1.72%
$ 3.64 million $ 77,335
May 13, 10 AM $ 0.269
-5.70%
$ 3.71 million $ 73,770
May 13, 9 AM $ 0.287
+0.33%
$ 3.96 million $ 81,975
May 13, 8 AM $ 0.286
+5.19%
$ 3.94 million $ 71,387
May 13, 7 AM $ 0.271
+2.34%
$ 3.75 million $ 61,091
May 13, 6 AM $ 0.265
-4.31%
$ 3.66 million $ 57,185
May 13, 5 AM $ 0.275
-0.65%
$ 3.79 million $ 62,115
May 13, 4 AM $ 0.277
+5.27%
$ 3.82 million $ 63,596
May 13, 3 AM $ 0.276
+0.25%
$ 3.81 million $ 70,448
May 13, 2 AM $ 0.262
-9.09%
$ 3.62 million $ 76,084
May 13, 1 AM $ 0.289
-2.64%
$ 3.99 million $ 79,001
May 13, 12 AM $ 0.297
+4.99%
$ 4.1 million $ 78,957
May 12, 11 PM $ 0.283
-1.25%
$ 3.91 million $ 77,262
May 12, 10 PM $ 0.287
-1.75%
$ 3.96 million $ 76,554
May 12, 9 PM $ 0.292
-0.11%
$ 4.03 million $ 79,177
May 12, 8 PM $ 0.293
+0.61%
$ 4.04 million $ 79,483
May 12, 7 PM $ 0.291
-0.16%
$ 4.02 million $ 80,883
May 12, 6 PM $ 0.294
-0.13%
$ 4.05 million $ 81,249
May 12, 5 PM $ 0.294
+0.23%
$ 4.05 million $ 81,170
May 12, 4 PM $ 0.293
+0.69%
$ 4.04 million $ 82,154
May 12, 3 PM $ 0.291
+1.48%
$ 4.01 million $ 78,712
May 12, 2 PM $ 0.287
-4.69%
$ 3.95 million $ 76,850
May 12, 1 PM $ 0.301
+0.84%
$ 4.15 million $ 77,831
May 12, 12 PM $ 0.301
-0.39%
$ 4.15 million $ 80,735
May 12, 11 AM $ 0.302
-1.14%
$ 4.17 million $ 83,764