SWAP315 Historical Data

S315 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0996
-1.74%
$1.37 million $86,777
Jul 2, 1 PM $0.101
+1.05%
$1.4 million $87,200
Jul 2, 12 PM $0.1
+0.59%
$1.38 million $85,842
Jul 2, 11 AM $0.0999
+0.28%
$1.38 million $85,419
Jul 2, 10 AM $0.0996
-0.13%
$1.37 million $84,601
Jul 2, 9 AM $0.0998
+0.54%
$1.38 million $84,101
Jul 2, 8 AM $0.0994
-0.55%
$1.37 million $82,909
Jul 2, 7 AM $0.101
+1.66%
$1.4 million $81,028
Jul 2, 6 AM $0.0996
-0.38%
$1.37 million $78,515
Jul 2, 5 AM $0.1
-0.41%
$1.38 million $78,838
Jul 2, 4 AM $0.1
-0.36%
$1.39 million $79,015
Jul 2, 3 AM $0.101
+0.19%
$1.39 million $78,786
Jul 2, 2 AM $0.101
+0.06%
$1.39 million $78,752
Jul 2, 1 AM $0.101
+0.00%
$1.39 million $78,430
Jul 2, 12 AM $0.101
-1.10%
$1.39 million $78,387
Jul 1, 11 PM $0.102
-0.59%
$1.41 million $77,770
Jul 1, 10 PM $0.103
+0.07%
$1.42 million $77,173
Jul 1, 9 PM $0.103
+1.01%
$1.42 million $76,938
Jul 1, 8 PM $0.101
+1.47%
$1.4 million $69,428
Jul 1, 7 PM $0.0987
-1.22%
$1.36 million $44,617
Jul 1, 6 PM $0.1
+3.17%
$1.38 million $23,758
Jul 1, 5 PM $0.097
-1.45%
$1.34 million $18,298
Jul 1, 4 PM $0.0982
+0.28%
$1.35 million $15,983
Jul 1, 3 PM $0.098
-1.42%
$1.35 million $15,629
Jul 1, 2 PM $0.0996
+0.11%
$1.37 million $12,817
Jul 1, 1 PM $0.0991
+0.75%
$1.37 million $11,607
Jul 1, 12 PM $0.0982
-0.21%
$1.35 million $9,068
Jul 1, 11 AM $0.0984
-0.32%
$1.36 million $10,203
Jul 1, 10 AM $0.0987
-0.11%
$1.36 million $11,720
Jul 1, 9 AM $0.0991
+0.48%
$1.37 million $13,584
Jul 1, 8 AM $0.0986
+0.00%
$1.36 million $14,710
Jul 1, 7 AM $0.0984
-0.47%
$1.36 million $13,478
Jul 1, 6 AM $0.0987
-0.06%
$1.36 million $13,262
Jul 1, 5 AM $0.0987
+0.17%
$1.36 million $13,331
Jul 1, 4 AM $0.0985
+0.01%
$1.36 million $13,579
Jul 1, 3 AM $0.0985
-0.06%
$1.36 million $13,658
Jul 1, 2 AM $0.0984
+0.11%
$1.36 million $13,527
Jul 1, 1 AM $0.0982
+0.16%
$1.36 million $13,895
Jul 1, 12 AM $0.0978
+0.00%
$1.35 million $10,194
Jun 30, 11 PM $0.0979
+0.00%
$1.35 million $10,532
Jun 30, 9 PM $0.0978
-0.17%
$1.35 million $14,182
Jun 30, 5 PM $0.0983
+0.04%
$1.36 million $14,480
Jun 30, 4 PM $0.0984
-0.06%
$1.36 million $15,232
Jun 30, 3 PM $0.0985
+0.06%
$1.36 million $15,528
Jun 30, 2 PM $0.0987
+0.06%
$1.36 million $16,453
Jun 30, 1 PM $0.0988
+0.22%
$1.36 million $17,281
Jun 30, 12 PM $0.0987
-0.33%
$1.36 million $17,017
Jun 30, 11 AM $0.099
-0.12%
$1.37 million $18,020
Jun 30, 10 AM $0.0991
+0.09%
$1.37 million $22,914
Jun 30, 9 AM $0.0991
+1.20%
$1.37 million $21,051