SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.104
+0.00%
$ 1.44 million $ 42,270
11:04 AM $ 0.104
+0.00%
$ 1.44 million $ 42,181
11:02 AM $ 0.105
+0.00%
$ 1.44 million $ 42,354
10:58 AM $ 0.105
-2.38%
$ 1.45 million $ 42,441
10:49 AM $ 0.107
+0.00%
$ 1.48 million $ 43,613
10:48 AM $ 0.12
+0.00%
$ 1.48 million $ 48,940
10:46 AM $ 0.12
+0.00%
$ 1.48 million $ 49,117
10:41 AM $ 0.12
+0.00%
$ 1.66 million $ 49,202
10:40 AM $ 0.12
+0.00%
$ 1.66 million $ 49,217
10:39 AM $ 0.121
+0.00%
$ 1.66 million $ 49,443
10:32 AM $ 0.121
+0.00%
$ 1.67 million $ 49,724
10:24 AM $ 0.124
+0.00%
$ 1.71 million $ 51,075
10:21 AM $ 0.125
+0.00%
$ 1.71 million $ 51,704
10:19 AM $ 0.128
+0.00%
$ 1.77 million $ 53,007
10:17 AM $ 0.128
+0.00%
$ 1.77 million $ 53,182
10:15 AM $ 0.13
+0.00%
$ 1.77 million $ 54,845
10:14 AM $ 0.13
+0.00%
$ 1.79 million $ 54,939
10:12 AM $ 0.134
+0.00%
$ 1.79 million $ 58,007
10:03 AM $ 0.134
+0.00%
$ 1.85 million $ 60,072
10:02 AM $ 0.133
+0.00%
$ 1.85 million $ 59,654
9:57 AM $ 0.13
+0.79%
$ 1.79 million $ 62,425
9:55 AM $ 0.151
+0.00%
$ 1.79 million $ 71,280
9:54 AM $ 0.125
+0.00%
$ 1.73 million $ 60,154
9:53 AM $ 0.126
-0.63%
$ 1.73 million $ 60,697
9:47 AM $ 0.126
+0.00%
$ 1.74 million $ 61,393
9:43 AM $ 0.128
+0.00%
$ 1.77 million $ 62,152
9:40 AM $ 0.13
-0.05%
$ 1.77 million $ 62,994
9:37 AM $ 0.132
-0.03%
$ 1.82 million $ 63,944
9:36 AM $ 0.133
+0.00%
$ 1.82 million $ 63,855
9:35 AM $ 0.135
+0.00%
$ 1.82 million $ 64,881
9:34 AM $ 0.135
+0.00%
$ 1.86 million $ 64,833
9:33 AM $ 0.135
+0.00%
$ 1.86 million $ 64,891
9:29 AM $ 0.138
+0.00%
$ 1.9 million $ 66,184
9:27 AM $ 0.14
+0.00%
$ 1.9 million $ 67,384
9:22 AM $ 0.145
+0.00%
$ 2 million $ 69,479
9:16 AM $ 0.145
-0.29%
$ 2 million $ 69,342
9:15 AM $ 0.146
-0.10%
$ 2 million $ 67,979
9:14 AM $ 0.149
+0.00%
$ 2.05 million $ 69,356
9:13 AM $ 0.152
-2.93%
$ 2.05 million $ 68,358
9:12 AM $ 0.157
+0.00%
$ 2.05 million $ 68,377
9:11 AM $ 0.16
+0.08%
$ 2.05 million $ 65,894
9:08 AM $ 0.164
+0.82%
$ 2.26 million $ 67,200
9:03 AM $ 0.167
-0.58%
$ 2.3 million $ 65,781
9:02 AM $ 0.167
-0.59%
$ 2.3 million $ 64,165
9:01 AM $ 0.163
+0.00%
$ 2.3 million $ 57,821
8:59 AM $ 0.161
+0.00%
$ 2.22 million $ 56,035
8:57 AM $ 0.16
+0.00%
$ 2.22 million $ 54,127
8:56 AM $ 0.16
+11.80%
$ 2.22 million $ 51,850
8:55 AM $ 0.127
-4.62%
$ 2.22 million $ 53,960
8:50 AM $ 0.0708
+0.00%
$ 977,665 $ 34,202