SWAP315 Historical Data

S315 Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.341
+0.00%
$ 4.7 million $ 220,057
9:36 AM $ 0.339
+0.00%
$ 4.7 million $ 219,150
9:35 AM $ 0.336
+0.00%
$ 4.7 million $ 217,823
9:29 AM $ 0.336
+0.00%
$ 4.63 million $ 217,941
9:22 AM $ 0.336
+0.00%
$ 4.63 million $ 218,003
9:18 AM $ 0.331
+0.00%
$ 4.57 million $ 217,748
9:17 AM $ 0.331
+0.00%
$ 4.57 million $ 214,879
9:15 AM $ 0.331
+4.28%
$ 4.57 million $ 214,347
9:13 AM $ 0.336
+0.00%
$ 4.64 million $ 205,781
9:00 AM $ 0.336
+0.14%
$ 4.64 million $ 217,783
8:50 AM $ 0.336
+0.00%
$ 4.64 million $ 219,864
8:44 AM $ 0.336
+0.00%
$ 4.64 million $ 219,743
8:43 AM $ 0.335
+0.00%
$ 4.64 million $ 219,632
8:41 AM $ 0.335
+0.00%
$ 4.64 million $ 218,544
8:40 AM $ 0.336
+0.00%
$ 4.64 million $ 218,264
8:39 AM $ 0.336
+0.00%
$ 4.63 million $ 223,253
8:33 AM $ 0.335
+0.00%
$ 4.63 million $ 223,286
8:26 AM $ 0.337
+0.00%
$ 4.65 million $ 224,128
8:06 AM $ 0.338
+0.00%
$ 4.66 million $ 225,630
7:59 AM $ 0.338
+0.00%
$ 4.66 million $ 225,737
7:58 AM $ 0.338
+0.00%
$ 4.66 million $ 225,737
7:56 AM $ 0.338
+0.00%
$ 4.66 million $ 225,685
7:50 AM $ 0.336
+0.00%
$ 4.64 million $ 226,967
7:48 AM $ 0.336
-0.03%
$ 4.64 million $ 226,270
7:46 AM $ 0.337
+3.70%
$ 4.64 million $ 226,287
7:39 AM $ 0.327
+0.00%
$ 4.51 million $ 220,393
7:37 AM $ 0.341
+0.00%
$ 4.51 million $ 220,944
7:35 AM $ 0.34
+0.00%
$ 4.51 million $ 229,921
7:26 AM $ 0.341
+0.00%
$ 4.7 million $ 229,285
7:20 AM $ 0.35
+0.00%
$ 4.69 million $ 227,645
7:07 AM $ 0.34
+0.00%
$ 4.69 million $ 232,893
7:03 AM $ 0.34
+0.00%
$ 4.69 million $ 226,368
7:00 AM $ 0.339
+0.00%
$ 4.69 million $ 226,332
6:55 AM $ 0.339
+0.00%
$ 4.69 million $ 226,401
6:53 AM $ 0.34
+0.00%
$ 4.69 million $ 226,382
6:50 AM $ 0.339
+0.00%
$ 4.69 million $ 226,289
6:48 AM $ 0.336
+0.00%
$ 4.64 million $ 224,821
6:47 AM $ 0.336
+0.00%
$ 4.64 million $ 224,821
6:46 AM $ 0.346
+0.00%
$ 4.64 million $ 224,725
6:42 AM $ 0.345
+0.00%
$ 4.76 million $ 231,763
6:23 AM $ 0.346
+0.00%
$ 4.77 million $ 232,275
6:18 AM $ 0.346
+0.00%
$ 4.77 million $ 235,358
6:17 AM $ 0.346
+0.00%
$ 4.77 million $ 235,358
6:15 AM $ 0.346
+0.00%
$ 4.77 million $ 235,630
6:14 AM $ 0.347
+0.00%
$ 4.78 million $ 236,138
6:13 AM $ 0.348
+0.00%
$ 4.78 million $ 236,138
6:04 AM $ 0.348
+0.00%
$ 4.8 million $ 235,716
6:03 AM $ 0.349
+0.00%
$ 4.8 million $ 235,028
5:49 AM $ 0.35
+0.00%
$ 4.82 million $ 234,920
5:47 AM $ 0.349
+0.00%
$ 4.82 million $ 235,242