SWAP315 Historical Data

S315 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0991
+1.20%
$1.37 million $21,051
Jun 30, 8 AM $0.0979
-0.28%
$1.35 million $22,328
Jun 30, 7 AM $0.0982
-0.09%
$1.35 million $23,065
Jun 30, 6 AM $0.0983
+0.01%
$1.36 million $23,220
Jun 30, 5 AM $0.0982
-0.46%
$1.35 million $22,828
Jun 30, 4 AM $0.0985
-0.45%
$1.36 million $22,867
Jun 30, 3 AM $0.0991
+0.56%
$1.37 million $26,893
Jun 30, 2 AM $0.0983
-1.06%
$1.36 million $39,652
Jun 30, 1 AM $0.0994
-0.30%
$1.37 million $41,113
Jun 30, 12 AM $0.0998
-0.29%
$1.38 million $42,202
Jun 29, 11 PM $0.1
-0.30%
$1.38 million $42,178
Jun 29, 10 PM $0.1
+0.09%
$1.38 million $42,223
Jun 29, 9 PM $0.1
-0.32%
$1.38 million $50,213
Jun 29, 8 PM $0.101
-0.16%
$1.39 million $64,300
Jun 29, 6 PM $0.1
+0.00%
$1.38 million $65,929
Jun 29, 5 PM $0.1
+1.53%
$1.38 million $65,952
Jun 29, 4 PM $0.0987
+0.11%
$1.36 million $63,667
Jun 29, 3 PM $0.0983
-0.65%
$1.36 million $63,972
Jun 29, 2 PM $0.0991
+0.44%
$1.37 million $63,969
Jun 29, 1 PM $0.0986
+0.16%
$1.36 million $63,770
Jun 29, 12 PM $0.0994
+0.65%
$1.37 million $66,909
Jun 29, 11 AM $0.0992
+0.41%
$1.37 million $80,067
Jun 29, 10 AM $0.0992
+0.33%
$1.37 million $72,659
Jun 29, 9 AM $0.101
+1.31%
$1.39 million $74,874
Jun 29, 8 AM $0.0993
+0.32%
$1.37 million $86,100
Jun 29, 7 AM $0.0989
-0.32%
$1.36 million $89,234
Jun 29, 6 AM $0.0992
+0.48%
$1.37 million $94,228
Jun 29, 5 AM $0.0987
-0.09%
$1.36 million $104,896
Jun 29, 4 AM $0.0988
+0.06%
$1.36 million $107,144
Jun 29, 3 AM $0.0989
-2.14%
$1.36 million $109,524
Jun 29, 2 AM $0.101
+0.61%
$1.39 million $122,605
Jun 29, 1 AM $0.1
+0.41%
$1.38 million $126,517
Jun 29, 12 AM $0.0997
+0.16%
$1.38 million $124,177
Jun 28, 11 PM $0.0993
-0.15%
$1.37 million $125,495
Jun 28, 10 PM $0.0995
-0.37%
$1.37 million $125,291
Jun 28, 9 PM $0.0999
+4.73%
$1.38 million $125,622
Jun 28, 8 PM $0.0955
+2.75%
$1.32 million $106,810
Jun 28, 7 PM $0.0931
-0.11%
$1.28 million $101,925
Jun 28, 6 PM $0.0933
-0.06%
$1.29 million $104,863
Jun 28, 5 PM $0.0937
+0.00%
$1.29 million $104,886
Jun 28, 4 PM $0.0938
+0.56%
$1.29 million $105,226
Jun 28, 3 PM $0.0933
-1.51%
$1.29 million $104,517
Jun 28, 2 PM $0.0948
-0.90%
$1.31 million $104,982
Jun 28, 1 PM $0.0956
+2.18%
$1.32 million $109,648
Jun 28, 12 PM $0.0935
-0.23%
$1.29 million $109,073
Jun 28, 11 AM $0.0934
-2.74%
$1.29 million $104,929
Jun 28, 10 AM $0.0959
-1.72%
$1.32 million $97,262
Jun 28, 9 AM $0.0979
+0.22%
$1.35 million $93,556
Jun 28, 8 AM $0.0977
-1.25%
$1.35 million $86,314
Jun 28, 7 AM $0.0989
-0.57%
$1.37 million $78,314