SWAP315 Historical Data

S315 Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.302
-1.14%
$ 4.17 million $ 83,764
May 12, 10 AM $ 0.306
+0.86%
$ 4.22 million $ 89,751
May 12, 9 AM $ 0.303
-2.11%
$ 4.18 million $ 81,066
May 12, 8 AM $ 0.309
+1.93%
$ 4.27 million $ 91,688
May 12, 7 AM $ 0.303
-2.38%
$ 4.19 million $ 92,743
May 12, 6 AM $ 0.306
-2.60%
$ 4.22 million $ 90,885
May 12, 5 AM $ 0.314
+2.00%
$ 4.33 million $ 88,085
May 12, 4 AM $ 0.299
-3.57%
$ 4.12 million $ 84,991
May 12, 3 AM $ 0.31
+2.00%
$ 4.28 million $ 80,644
May 12, 2 AM $ 0.305
+0.83%
$ 4.21 million $ 81,418
May 12, 1 AM $ 0.306
+0.66%
$ 4.23 million $ 82,768
May 12, 12 AM $ 0.306
+1.60%
$ 4.22 million $ 83,222
May 11, 11 PM $ 0.301
+1.02%
$ 4.16 million $ 82,994
May 11, 10 PM $ 0.302
+0.22%
$ 4.17 million $ 82,430
May 11, 9 PM $ 0.302
+1.32%
$ 4.16 million $ 83,880
May 11, 8 PM $ 0.298
-0.71%
$ 4.11 million $ 83,618
May 11, 7 PM $ 0.296
+0.61%
$ 4.09 million $ 82,752
May 11, 6 PM $ 0.295
+0.25%
$ 4.07 million $ 80,693
May 11, 5 PM $ 0.293
-0.20%
$ 4.05 million $ 80,692
May 11, 4 PM $ 0.294
-5.33%
$ 4.06 million $ 84,891
May 11, 3 PM $ 0.311
+2.40%
$ 4.3 million $ 81,534
May 11, 2 PM $ 0.305
+1.89%
$ 4.2 million $ 80,047
May 11, 1 PM $ 0.309
-0.94%
$ 4.27 million $ 76,137
May 11, 12 PM $ 0.312
-0.21%
$ 4.3 million $ 82,727
May 11, 11 AM $ 0.312
-0.78%
$ 4.3 million $ 86,184
May 11, 10 AM $ 0.314
-0.33%
$ 4.34 million $ 80,663
May 11, 9 AM $ 0.315
-0.12%
$ 4.35 million $ 88,537
May 11, 8 AM $ 0.316
+0.43%
$ 4.35 million $ 79,257
May 11, 7 AM $ 0.314
-0.38%
$ 4.34 million $ 99,359
May 11, 6 AM $ 0.316
+0.76%
$ 4.35 million $ 101,482
May 11, 5 AM $ 0.313
+0.61%
$ 4.32 million $ 103,888
May 11, 4 AM $ 0.312
-0.39%
$ 4.3 million $ 102,355
May 11, 3 AM $ 0.315
+5.15%
$ 4.35 million $ 105,233
May 11, 2 AM $ 0.3
+2.78%
$ 4.14 million $ 100,466
May 11, 1 AM $ 0.295
-0.10%
$ 4.06 million $ 93,102
May 11, 12 AM $ 0.293
+1.66%
$ 4.04 million $ 94,749
May 10, 11 PM $ 0.289
+0.89%
$ 3.98 million $ 93,745
May 10, 10 PM $ 0.289
+0.35%
$ 3.98 million $ 94,113
May 10, 9 PM $ 0.288
+0.94%
$ 3.97 million $ 93,469
May 10, 8 PM $ 0.285
-0.13%
$ 3.94 million $ 92,051
May 10, 7 PM $ 0.286
-1.27%
$ 3.94 million $ 91,627
May 10, 6 PM $ 0.285
-1.41%
$ 3.93 million $ 112,523
May 10, 5 PM $ 0.29
-1.32%
$ 4 million $ 113,450
May 10, 4 PM $ 0.294
+1.10%
$ 4.06 million $ 114,387
May 10, 3 PM $ 0.292
+2.34%
$ 4.02 million $ 115,286
May 10, 2 PM $ 0.289
-0.65%
$ 3.98 million $ 111,433
May 10, 1 PM $ 0.286
-0.31%
$ 3.94 million $ 113,294
May 10, 12 PM $ 0.285
-1.86%
$ 3.94 million $ 109,485
May 10, 11 AM $ 0.291
+0.01%
$ 4.01 million $ 110,882
May 10, 10 AM $ 0.292
+3.81%
$ 4.03 million $ 107,695