SWAP315 Historical Data

S315 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.171
+0.00%
$ 2.37 million $ 15,747
Mar 5, 10 PM $ 0.172
+0.00%
$ 2.37 million $ 15,761
Mar 5, 5 PM $ 0.172
-1.19%
$ 2.37 million $ 15,624
Mar 5, 4 PM $ 0.174
-0.38%
$ 2.4 million $ 14,786
Mar 5, 3 PM $ 0.175
+0.10%
$ 2.42 million $ 13,671
Mar 5, 2 PM $ 0.175
-0.18%
$ 2.42 million $ 11,854
Mar 5, 1 PM $ 0.175
+1.31%
$ 2.41 million $ 11,223
Mar 5, 12 PM $ 0.172
-0.05%
$ 2.38 million $ 9,422
Mar 5, 11 AM $ 0.173
-0.38%
$ 2.39 million $ 9,396
Mar 5, 10 AM $ 0.172
-0.63%
$ 2.38 million $ 9,273
Mar 5, 9 AM $ 0.173
+0.12%
$ 2.38 million $ 8,316
Mar 5, 8 AM $ 0.173
+0.37%
$ 2.39 million $ 7,832
Mar 5, 7 AM $ 0.173
-0.99%
$ 2.38 million $ 7,745
Mar 5, 6 AM $ 0.176
+0.10%
$ 2.43 million $ 6,414
Mar 5, 5 AM $ 0.176
-1.41%
$ 2.43 million $ 6,304
Mar 5, 4 AM $ 0.178
+5.34%
$ 2.46 million $ 5,198
Mar 5, 3 AM $ 0.169
-0.05%
$ 2.34 million $ 115
Mar 5, 2 AM $ 0.17
-0.23%
$ 2.34 million $ 162,367
Mar 5, 1 AM $ 0.17
-0.86%
$ 2.34 million $ 162,435
Mar 5, 12 AM $ 0.171
-0.14%
$ 2.36 million $ 162,122
Mar 4, 5 PM $ 0.171
-0.35%
$ 2.36 million $ 161,951
Mar 4, 12 PM $ 0.171
-0.38%
$ 2.36 million $ 150,198
Mar 4, 9 AM $ 0.17
-0.65%
$ 2.35 million $ 144,488
Mar 4, 8 AM $ 0.169
+0.29%
$ 2.33 million $ 139,571
Mar 4, 7 AM $ 0.167
+1.60%
$ 2.31 million $ 133,686
Mar 4, 6 AM $ 0.164
+0.76%
$ 2.27 million $ 113,611
Mar 4, 5 AM $ 0.163
-0.31%
$ 2.25 million $ 91,053
Mar 4, 4 AM $ 0.163
+1.45%
$ 2.25 million $ 26,607
Mar 4, 3 AM $ 0.162
+0.95%
$ 2.24 million $ 6,883
Mar 4, 2 AM $ 0.16
-1.16%
$ 2.2 million $ 18,678
Mar 4, 1 AM $ 0.162
+0.49%
$ 2.23 million $ 14,795
Mar 3, 11 PM $ 0.162
-0.03%
$ 2.23 million $ 14,603
Mar 3, 4 PM $ 0.162
+0.77%
$ 2.23 million $ 14,412
Mar 3, 2 PM $ 0.16
+0.08%
$ 2.21 million $ 14,154
Mar 3, 1 PM $ 0.16
-0.36%
$ 2.21 million $ 13,952
Mar 3, 12 PM $ 0.161
+0.58%
$ 2.22 million $ 13,985
Mar 3, 11 AM $ 0.16
+0.09%
$ 2.21 million $ 13,932
Mar 3, 10 AM $ 0.16
-0.65%
$ 2.21 million $ 13,540
Mar 3, 9 AM $ 0.162
+0.21%
$ 2.23 million $ 12,477
Mar 3, 8 AM $ 0.161
-1.44%
$ 2.23 million $ 12,490
Mar 3, 7 AM $ 0.164
-3.56%
$ 2.26 million $ 12,238
Mar 3, 6 AM $ 0.171
+5.67%
$ 2.36 million $ 7,255
Mar 3, 5 AM $ 0.162
-0.46%
$ 2.23 million $ 2,105
Mar 3, 4 AM $ 0.163
-0.62%
$ 2.25 million $ 1,046
Mar 3, 3 AM $ 0.164
+0.06%
$ 2.26 million $ 26
Mar 3, 2 AM $ 0.164
-0.58%
$ 2.26 million $ 54,321
Mar 3, 1 AM $ 0.165
-0.69%
$ 2.28 million $ 54,181
Mar 3, 12 AM $ 0.166
-0.11%
$ 2.3 million $ 53,316
Mar 2, 11 PM $ 0.167
+0.00%
$ 2.31 million $ 53,003
Mar 2, 9 PM $ 0.166
+0.00%
$ 2.29 million $ 52,610