SWAP315 Historical Data

S315 Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.292
+3.81%
$ 4.03 million $ 107,695
May 10, 9 AM $ 0.281
-1.29%
$ 3.88 million $ 102,696
May 10, 8 AM $ 0.285
+2.13%
$ 3.93 million $ 104,817
May 10, 7 AM $ 0.279
-15.68%
$ 3.85 million $ 80,981
May 10, 6 AM $ 0.331
+15.84%
$ 4.57 million $ 96,488
May 10, 5 AM $ 0.287
-12.50%
$ 3.96 million $ 80,895
May 10, 4 AM $ 0.297
+1.16%
$ 4.1 million $ 91,622
May 10, 3 AM $ 0.292
-9.43%
$ 4.03 million $ 79,571
May 10, 2 AM $ 0.323
-0.77%
$ 4.45 million $ 89,225
May 10, 1 AM $ 0.325
+0.23%
$ 4.49 million $ 89,208
May 10, 12 AM $ 0.326
+11.78%
$ 4.5 million $ 87,379
May 9, 11 PM $ 0.29
-6.59%
$ 4.01 million $ 83,332
May 9, 8 PM $ 0.283
-4.72%
$ 3.9 million $ 84,947
May 9, 7 PM $ 0.297
+5.11%
$ 4.1 million $ 89,263
May 9, 6 PM $ 0.282
+0.17%
$ 3.9 million $ 66,756
May 9, 5 PM $ 0.275
+1.29%
$ 3.79 million $ 66,352
May 9, 4 PM $ 0.275
-0.37%
$ 3.79 million $ 63,403
May 9, 3 PM $ 0.276
-21.52%
$ 3.81 million $ 64,831
May 9, 2 PM $ 0.353
-0.92%
$ 4.86 million $ 131,081
May 9, 1 PM $ 0.357
+1.21%
$ 4.92 million $ 151,851
May 9, 12 PM $ 0.352
+5.52%
$ 4.86 million $ 148,893
May 9, 11 AM $ 0.308
-9.58%
$ 4.25 million $ 145,791
May 9, 10 AM $ 0.341
+0.65%
$ 4.7 million $ 195,220
May 9, 9 AM $ 0.341
+1.55%
$ 4.7 million $ 222,483
May 9, 8 AM $ 0.336
-0.59%
$ 4.63 million $ 219,864
May 9, 7 AM $ 0.338
-0.44%
$ 4.66 million $ 225,737
May 9, 6 AM $ 0.339
-2.77%
$ 4.68 million $ 226,401
May 9, 5 AM $ 0.35
+2.99%
$ 4.82 million $ 234,920
May 9, 4 AM $ 0.339
-0.83%
$ 4.68 million $ 229,294
May 9, 3 AM $ 0.335
-1.24%
$ 4.63 million $ 232,321
May 9, 2 AM $ 0.332
-0.07%
$ 4.58 million $ 231,337
May 9, 1 AM $ 0.332
+0.39%
$ 4.58 million $ 225,773
May 9, 12 AM $ 0.331
+2.86%
$ 4.57 million $ 237,992
May 8, 11 PM $ 0.327
+2.29%
$ 4.52 million $ 240,515
May 8, 10 PM $ 0.321
+0.36%
$ 4.43 million $ 226,810
May 8, 7 PM $ 0.32
+0.17%
$ 4.41 million $ 227,246
May 8, 6 PM $ 0.319
+2.15%
$ 4.41 million $ 225,563
May 8, 5 PM $ 0.313
+0.01%
$ 4.32 million $ 220,326
May 8, 4 PM $ 0.313
+2.63%
$ 4.32 million $ 219,335
May 8, 3 PM $ 0.305
-2.53%
$ 4.21 million $ 216,182
May 8, 2 PM $ 0.313
+2.59%
$ 4.32 million $ 181,094
May 8, 1 PM $ 0.305
+0.81%
$ 4.21 million $ 170,760
May 8, 12 PM $ 0.303
+0.00%
$ 4.18 million $ 186,917
May 8, 11 AM $ 0.306
+0.74%
$ 4.22 million $ 181,168
May 8, 10 AM $ 0.304
+3.60%
$ 4.19 million $ 155,804
May 8, 9 AM $ 0.293
+1.54%
$ 4.04 million $ 138,874
May 8, 8 AM $ 0.289
+0.83%
$ 3.99 million $ 149,928
May 8, 7 AM $ 0.287
-2.47%
$ 3.96 million $ 149,052
May 8, 6 AM $ 0.294
+0.64%
$ 4.06 million $ 147,134
May 8, 5 AM $ 0.292
-5.61%
$ 4.03 million $ 154,320