SWAP315 Historical Data

S315 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0989
-0.57%
$1.37 million $78,314
Jun 28, 6 AM $0.0999
-1.99%
$1.38 million $74,033
Jun 28, 5 AM $0.102
-0.15%
$1.41 million $62,976
Jun 28, 4 AM $0.102
-0.30%
$1.41 million $65,964
Jun 28, 3 AM $0.103
-3.19%
$1.42 million $63,143
Jun 28, 2 AM $0.106
+2.48%
$1.46 million $33,997
Jun 28, 1 AM $0.103
+0.03%
$1.42 million $28,521
Jun 28, 12 AM $0.104
-0.53%
$1.44 million $28,459
Jun 27, 10 PM $0.103
+0.10%
$1.43 million $26,930
Jun 27, 8 PM $0.104
+0.00%
$1.43 million $25,822
Jun 27, 7 PM $0.105
+0.23%
$1.44 million $24,910
Jun 27, 6 PM $0.104
-0.06%
$1.44 million $24,879
Jun 27, 5 PM $0.105
-0.02%
$1.45 million $24,795
Jun 27, 4 PM $0.107
+0.10%
$1.47 million $36,569
Jun 27, 3 PM $0.107
-0.07%
$1.47 million $36,569
Jun 27, 2 PM $0.106
+1.86%
$1.47 million $34,587
Jun 27, 1 PM $0.104
-1.92%
$1.44 million $29,346
Jun 27, 12 PM $0.106
+0.25%
$1.47 million $29,228
Jun 27, 11 AM $0.106
-0.47%
$1.46 million $31,091
Jun 27, 10 AM $0.107
-0.49%
$1.47 million $29,672
Jun 27, 9 AM $0.107
+0.48%
$1.48 million $31,246
Jun 27, 8 AM $0.107
-0.14%
$1.47 million $31,006
Jun 27, 7 AM $0.107
+0.28%
$1.48 million $32,459
Jun 27, 6 AM $0.107
+0.26%
$1.47 million $31,809
Jun 27, 5 AM $0.107
-0.53%
$1.47 million $33,828
Jun 27, 4 AM $0.108
+0.20%
$1.48 million $29,703
Jun 27, 3 AM $0.107
-0.23%
$1.48 million $31,289
Jun 27, 2 AM $0.108
-0.05%
$1.48 million $32,225
Jun 27, 1 AM $0.108
+0.18%
$1.49 million $33,067
Jun 27, 12 AM $0.108
-0.21%
$1.48 million $33,869
Jun 26, 10 PM $0.108
+0.24%
$1.49 million $34,595
Jun 26, 9 PM $0.108
-0.15%
$1.49 million $34,901
Jun 26, 7 PM $0.108
-0.10%
$1.49 million $34,301
Jun 26, 6 PM $0.108
+0.00%
$1.49 million $34,890
Jun 26, 5 PM $0.108
-0.87%
$1.49 million $34,852
Jun 26, 4 PM $0.109
+0.39%
$1.5 million $24,914
Jun 26, 3 PM $0.108
+0.29%
$1.49 million $24,033
Jun 26, 2 PM $0.108
-0.48%
$1.49 million $24,199
Jun 26, 1 PM $0.108
+0.22%
$1.5 million $24,829
Jun 26, 12 PM $0.108
-0.44%
$1.49 million $27,397
Jun 26, 11 AM $0.109
+1.01%
$1.5 million $26,119
Jun 26, 10 AM $0.108
-0.49%
$1.48 million $27,159
Jun 26, 9 AM $0.109
-0.01%
$1.51 million $26,304
Jun 26, 8 AM $0.11
+14.61%
$1.51 million $23,194
Jun 26, 7 AM $0.0964
+1.02%
$1.33 million $19,612
Jun 26, 6 AM $0.0966
-3.72%
$1.33 million $19,405
Jun 26, 5 AM $0.11
+0.04%
$1.52 million $24,546
Jun 26, 4 AM $0.11
+0.14%
$1.52 million $29,544
Jun 26, 3 AM $0.11
+15.48%
$1.52 million $29,041
Jun 26, 2 AM $0.0955
-0.37%
$1.32 million $19,171