SWAP315 Historical Data

S315 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.166
+0.00%
$ 2.29 million $ 52,610
Mar 2, 8 PM $ 0.168
+0.00%
$ 2.31 million $ 52,338
Mar 2, 6 PM $ 0.169
-0.47%
$ 2.34 million $ 52,918
Mar 2, 5 PM $ 0.17
-0.64%
$ 2.35 million $ 53,077
Mar 2, 4 PM $ 0.171
-0.07%
$ 2.36 million $ 53,137
Mar 2, 3 PM $ 0.171
+3.54%
$ 2.36 million $ 52,743
Mar 2, 2 PM $ 0.165
-0.13%
$ 2.28 million $ 50,202
Mar 2, 1 PM $ 0.165
+2.39%
$ 2.28 million $ 49,786
Mar 2, 11 AM $ 0.161
+0.00%
$ -- $ 47,389
Mar 2, 10 AM $ 0.161
-1.04%
$ 2.22 million $ 47,308
Mar 2, 9 AM $ 0.161
-1.45%
$ 2.22 million $ 45,430
Mar 2, 8 AM $ 0.164
-0.41%
$ 2.27 million $ 31,074
Mar 2, 7 AM $ 0.164
+1.31%
$ 2.27 million $ 31,127
Mar 2, 6 AM $ 0.162
-0.80%
$ 2.24 million $ 10,963
Mar 2, 5 AM $ 0.163
-3.21%
$ 2.26 million $ 11,047
Mar 2, 4 AM $ 0.169
+5.10%
$ 2.34 million $ 7,372
Mar 2, 3 AM $ 0.161
+0.32%
$ 2.22 million $ 1,968
Mar 2, 2 AM $ 0.161
-0.79%
$ 2.22 million $ 9,062
Mar 2, 1 AM $ 0.162
+0.08%
$ 2.23 million $ 7,786
Mar 1, 11 PM $ 0.161
+0.39%
$ 2.22 million $ 7,314
Mar 1, 10 PM $ 0.161
+0.00%
$ 2.22 million $ 6,918
Mar 1, 4 PM $ 0.164
-0.68%
$ 2.27 million $ 6,416
Mar 1, 3 PM $ 0.166
+0.00%
$ 2.29 million $ 5,665
Mar 1, 2 PM $ 0.165
+0.00%
$ 2.28 million $ 5,583
Mar 1, 1 PM $ 0.164
-0.10%
$ 2.26 million $ 5,573
Mar 1, 12 PM $ 0.164
-0.23%
$ 2.27 million $ 5,392
Mar 1, 11 AM $ 0.165
+0.50%
$ 2.27 million $ 5,257
Mar 1, 10 AM $ 0.162
-1.61%
$ 2.24 million $ 4,044
Mar 1, 9 AM $ 0.165
+0.38%
$ 2.27 million $ 1,958
Mar 1, 8 AM $ 0.165
-0.12%
$ 2.28 million $ 1,943
Mar 1, 7 AM $ 0.165
-0.02%
$ 2.28 million $ 1,856
Mar 1, 6 AM $ 0.165
-0.21%
$ 2.27 million $ 1,737
Mar 1, 5 AM $ 0.166
+0.04%
$ 2.29 million $ 1,634
Mar 1, 4 AM $ 0.166
+0.13%
$ 2.29 million $ 1,577
Mar 1, 3 AM $ 0.166
-0.68%
$ 2.29 million $ 1,424
Mar 1, 2 AM $ 0.168
+0.99%
$ 2.31 million $ 39,607
Mar 1, 1 AM $ 0.165
+0.00%
$ 2.27 million $ 38,959
Mar 1, 12 AM $ 0.164
+0.00%
$ 2.27 million $ 38,560
Feb 28, 4 PM $ 0.162
+2.22%
$ 2.23 million $ 37,237
Feb 28, 3 PM $ 0.159
+0.56%
$ 2.19 million $ 34,745
Feb 28, 2 PM $ 0.159
+0.00%
$ 2.2 million $ 33,599
Feb 28, 1 PM $ 0.157
-0.21%
$ 2.17 million $ 33,226
Feb 28, 12 PM $ 0.158
-0.63%
$ 2.17 million $ 33,213
Feb 28, 11 AM $ 0.159
+0.35%
$ 2.19 million $ 32,149
Feb 28, 10 AM $ 0.158
+0.28%
$ 2.18 million $ 31,962
Feb 28, 9 AM $ 0.158
+2.72%
$ 2.18 million $ 31,774
Feb 28, 8 AM $ 0.154
-0.24%
$ 2.12 million $ 29,533
Feb 27, 6 PM $ 0.15
+0.00%
$ 2.08 million $ 24,894
Feb 27, 5 PM $ 0.15
-0.41%
$ 2.07 million $ 24,865
Feb 27, 4 PM $ 0.151
-0.21%
$ 2.08 million $ 24,150