SWAP315 Historical Data

S315 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.151
-0.21%
$ 2.08 million $ 24,150
Feb 27, 2 PM $ 0.152
+0.26%
$ 2.09 million $ 23,690
Feb 27, 1 PM $ 0.151
-0.39%
$ 2.09 million $ 23,600
Feb 27, 12 PM $ 0.152
+0.36%
$ 2.1 million $ 23,380
Feb 27, 11 AM $ 0.151
-0.93%
$ 2.09 million $ 23,148
Feb 26, 8 AM $ 0.156
+0.00%
$ 2.15 million $ 1,324
Feb 26, 7 AM $ 0.156
-0.20%
$ 2.15 million $ 1,292
Feb 26, 6 AM $ 0.157
+0.20%
$ 2.16 million $ 1,164
Feb 26, 5 AM $ 0.157
-0.61%
$ 2.16 million $ 1,062
Feb 26, 4 AM $ 0.158
+0.14%
$ 2.17 million $ 1,039
Feb 26, 2 AM $ 0.157
+0.00%
$ 2.17 million $ 8,616
Feb 26, 1 AM $ 0.158
-0.96%
$ 2.18 million $ 8,514
Feb 26, 12 AM $ 0.16
+0.00%
$ 2.21 million $ 7,680
Feb 25, 1 PM $ 0.158
+0.54%
$ 2.18 million $ 4,087
Feb 25, 12 PM $ 0.158
+0.00%
$ -- $ 4,028
Feb 25, 11 AM $ 0.157
+0.05%
$ 2.16 million $ 3,467
Feb 25, 10 AM $ 0.157
-1.67%
$ 2.16 million $ 3,408
Feb 25, 8 AM $ 0.159
+0.10%
$ 2.2 million $ 1,240
Feb 25, 6 AM $ 0.158
-0.15%
$ 2.18 million $ 704
Feb 25, 5 AM $ 0.158
+0.16%
$ 2.19 million $ 628
Feb 25, 4 AM $ 0.158
-0.08%
$ 2.18 million $ 402
Feb 25, 3 AM $ 0.16
+0.00%
$ 2.21 million $ 164
Feb 25, 2 AM $ 0.162
+1.70%
$ 2.23 million $ 985
Feb 24, 11 PM $ 0.157
+0.00%
$ 2.16 million $ 34,772
Feb 24, 3 PM $ 0.16
+0.00%
$ 2.2 million $ 32,853
Feb 24, 2 PM $ 0.16
+0.00%
$ 2.2 million $ 32,653
Feb 24, 11 AM $ 0.162
+0.44%
$ 2.24 million $ 30,509
Feb 24, 10 AM $ 0.162
+0.02%
$ 2.23 million $ 28,650
Feb 24, 9 AM $ 0.161
+0.04%
$ 2.22 million $ 25,984
Feb 24, 8 AM $ 0.161
+0.08%
$ 2.22 million $ 23,798
Feb 24, 7 AM $ 0.161
+5.31%
$ 2.22 million $ 22,358
Feb 24, 6 AM $ 0.153
+0.01%
$ 2.11 million $ 15,313
Feb 24, 5 AM $ 0.152
+0.26%
$ 2.1 million $ 15,295
Feb 24, 4 AM $ 0.152
+0.00%
$ 2.1 million $ 14,663
Feb 24, 2 AM $ 0.154
-0.72%
$ 2.12 million $ 14,761
Feb 24, 1 AM $ 0.155
+0.00%
$ 2.13 million $ 13,503
Feb 23, 7 PM $ 0.154
+0.00%
$ 2.12 million $ 13,384
Feb 23, 4 PM $ 0.157
+0.00%
$ 2.16 million $ 13,490
Feb 23, 2 PM $ 0.161
+0.00%
$ 2.23 million $ 12,031
Feb 23, 1 PM $ 0.161
+0.15%
$ 2.23 million $ 11,899
Feb 23, 9 AM $ 0.161
+0.07%
$ 2.22 million $ 9,765
Feb 23, 7 AM $ 0.16
-1.27%
$ 2.21 million $ 9,357
Feb 23, 6 AM $ 0.162
+0.74%
$ 2.24 million $ 8,156
Feb 23, 5 AM $ 0.161
+0.54%
$ 2.22 million $ 8,014
Feb 23, 4 AM $ 0.16
+0.75%
$ 2.21 million $ 7,656
Feb 23, 3 AM $ 0.157
+4.81%
$ 2.17 million $ 3,589
Feb 23, 2 AM $ 0.15
+0.33%
$ 2.07 million $ 5,005
Feb 23, 12 AM $ 0.158
+0.00%
$ 2.19 million $ 4,149
Feb 22, 11 PM $ 0.159
+0.00%
$ 2.19 million $ 3,833
Feb 22, 5 PM $ 0.159
+0.00%
$ 2.19 million $ 3,667