SWAP315 Historical Data

S315 Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.294
+0.64%
$ 4.06 million $ 147,134
May 8, 5 AM $ 0.292
-5.61%
$ 4.03 million $ 154,320
May 8, 4 AM $ 0.31
+0.21%
$ 4.28 million $ 163,668
May 8, 3 AM $ 0.301
-0.11%
$ 4.15 million $ 162,701
May 8, 2 AM $ 0.301
+0.36%
$ 4.16 million $ 234,735
May 8, 1 AM $ 0.301
+4.67%
$ 4.15 million $ 355,112
May 8, 12 AM $ 0.286
-1.21%
$ 3.94 million $ 409,161
May 7, 11 PM $ 0.29
-0.03%
$ 3.99 million $ 403,651
May 7, 10 PM $ 0.29
-1.19%
$ 4 million $ 404,351
May 7, 9 PM $ 0.293
-0.05%
$ 4.04 million $ 406,482
May 7, 8 PM $ 0.294
+0.52%
$ 4.06 million $ 415,115
May 7, 7 PM $ 0.292
-0.07%
$ 4.02 million $ 415,273
May 7, 6 PM $ 0.292
-1.09%
$ 4.03 million $ 414,206
May 7, 5 PM $ 0.296
+0.95%
$ 4.08 million $ 421,052
May 7, 4 PM $ 0.294
-7.88%
$ 4.05 million $ 418,718
May 7, 3 PM $ 0.319
+5.45%
$ 4.41 million $ 458,125
May 7, 2 PM $ 0.303
-4.73%
$ 4.18 million $ 440,058
May 7, 1 PM $ 0.318
+7.68%
$ 4.39 million $ 440,232
May 7, 12 PM $ 0.294
-0.61%
$ 4.06 million $ 392,001
May 7, 11 AM $ 0.296
+2.53%
$ 4.08 million $ 388,096
May 7, 10 AM $ 0.289
-0.27%
$ 3.98 million $ 378,248
May 7, 9 AM $ 0.291
-4.27%
$ 4.01 million $ 377,837
May 7, 8 AM $ 0.304
-0.73%
$ 4.19 million $ 372,208
May 7, 7 AM $ 0.306
+1.40%
$ 4.22 million $ 362,577
May 7, 6 AM $ 0.302
-0.94%
$ 4.16 million $ 360,231
May 7, 5 AM $ 0.299
+0.28%
$ 4.13 million $ 349,858
May 7, 4 AM $ 0.299
+1.82%
$ 4.12 million $ 347,353
May 7, 3 AM $ 0.293
+3.93%
$ 4.04 million $ 344,616
May 7, 2 AM $ 0.283
+47.11%
$ 3.91 million $ 290,438
May 7, 1 AM $ 0.192
-24.79%
$ 2.65 million $ 160,157
May 7, 12 AM $ 0.25
+0.19%
$ 3.45 million $ 96,399
May 6, 11 PM $ 0.251
-0.72%
$ 3.47 million $ 100,611
May 6, 10 PM $ 0.254
-0.35%
$ 3.5 million $ 96,986
May 6, 9 PM $ 0.254
-8.49%
$ 3.51 million $ 98,707
May 6, 8 PM $ 0.257
-2.95%
$ 3.55 million $ 95,663
May 6, 7 PM $ 0.258
+0.47%
$ 3.56 million $ 92,424
May 6, 6 PM $ 0.265
-0.83%
$ 3.66 million $ 92,985
May 6, 5 PM $ 0.269
-0.78%
$ 3.72 million $ 93,461
May 6, 4 PM $ 0.271
-0.62%
$ 3.74 million $ 89,653
May 6, 3 PM $ 0.272
-2.20%
$ 3.76 million $ 88,239
May 6, 2 PM $ 0.279
-0.46%
$ 3.86 million $ 88,544
May 6, 1 PM $ 0.281
-0.16%
$ 3.87 million $ 94,727
May 6, 12 PM $ 0.281
+4.46%
$ 3.88 million $ 96,777
May 6, 11 AM $ 0.269
-1.12%
$ 3.71 million $ 96,922
May 6, 10 AM $ 0.272
-3.52%
$ 3.75 million $ 95,693
May 6, 9 AM $ 0.29
+2.84%
$ 4 million $ 96,886
May 6, 8 AM $ 0.282
+3.88%
$ 3.89 million $ 91,208
May 6, 7 AM $ 0.271
-5.45%
$ 3.74 million $ 88,247
May 6, 6 AM $ 0.287
-5.58%
$ 3.95 million $ 93,085
May 6, 5 AM $ 0.303
+3.45%
$ 4.18 million $ 102,739