SWAP315 Historical Data

S315 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0955
-0.37%
$1.32 million $19,171
Jun 26, 1 AM $0.0835
+3.86%
$1.15 million $18,323
Jun 26, 12 AM $0.0804
-16.90%
$1.11 million $15,237
Jun 25, 11 PM $0.101
-8.51%
$1.39 million $23,554
Jun 25, 10 PM $0.11
-6.93%
$1.52 million $27,129
Jun 25, 9 PM $0.146
+31.88%
$2.02 million $22,944
Jun 25, 7 PM $0.108
+0.02%
$1.49 million $25,926
Jun 25, 6 PM $0.107
-2.85%
$1.47 million $26,131
Jun 25, 5 PM $0.11
-0.42%
$1.51 million $28,263
Jun 25, 4 PM $0.11
+0.06%
$1.52 million $28,609
Jun 25, 3 PM $0.11
-0.49%
$1.52 million $30,813
Jun 25, 2 PM $0.111
+1.18%
$1.53 million $32,138
Jun 25, 1 PM $0.11
-2.52%
$1.52 million $31,611
Jun 25, 12 PM $0.113
+0.37%
$1.56 million $29,581
Jun 25, 11 AM $0.112
-0.03%
$1.55 million $28,949
Jun 25, 10 AM $0.113
-0.13%
$1.56 million $27,924
Jun 25, 9 AM $0.113
+17.20%
$1.56 million $27,874
Jun 25, 8 AM $0.0955
+5.44%
$1.32 million $18,895
Jun 25, 7 AM $0.106
-8.57%
$1.46 million $16,020
Jun 25, 6 AM $0.126
-13.15%
$1.74 million $21,229
Jun 25, 5 AM $0.142
-1.46%
$1.97 million $25,029
Jun 25, 4 AM $0.142
+29.69%
$1.96 million $20,426
Jun 24, 10 PM $0.133
+2.26%
$1.83 million $16,702
Jun 24, 9 PM $0.129
+11.79%
$1.78 million $23,172
Jun 24, 8 PM $0.115
+0.71%
$1.59 million $20,627
Jun 24, 7 PM $0.114
-0.05%
$1.58 million $19,614
Jun 24, 6 PM $0.115
-0.67%
$1.59 million $19,436
Jun 24, 5 PM $0.116
-7.45%
$1.6 million $18,931
Jun 24, 4 PM $0.125
+2.18%
$1.72 million $20,632
Jun 24, 3 PM $0.122
+5.35%
$1.68 million $17,452
Jun 24, 2 PM $0.116
-6.64%
$1.6 million $14,447
Jun 24, 1 PM $0.126
+0.95%
$1.74 million $14,205
Jun 24, 12 PM $0.125
+0.45%
$1.72 million $14,181
Jun 24, 11 AM $0.124
-18.97%
$1.72 million $14,590
Jun 24, 10 AM $0.179
+19.31%
$2.46 million $17,019
Jun 24, 8 AM $0.118
-0.19%
$1.62 million $12,260
Jun 24, 7 AM $0.118
-0.45%
$1.63 million $13,753
Jun 24, 6 AM $0.118
+0.00%
$1.63 million $13,940
Jun 24, 5 AM $0.118
-0.10%
$1.63 million $22,235
Jun 24, 4 AM $0.118
-0.14%
$1.63 million $21,798
Jun 24, 3 AM $0.118
+0.41%
$1.63 million $21,414
Jun 24, 2 AM $0.118
-0.40%
$1.62 million $20,340
Jun 24, 1 AM $0.118
-0.38%
$1.63 million $21,019
Jun 24, 12 AM $0.119
+0.20%
$1.64 million $20,968
Jun 23, 11 PM $0.119
-0.86%
$1.64 million $20,823
Jun 23, 10 PM $0.118
+0.00%
$1.63 million $22,145
Jun 23, 9 PM $0.118
+0.00%
$1.63 million $22,193
Jun 23, 6 PM $0.118
-0.72%
$1.63 million $22,998
Jun 23, 5 PM $0.119
-0.32%
$1.64 million $21,474
Jun 23, 4 PM $0.119
+0.28%
$1.64 million $20,827