SWAP315 Historical Data

S315 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.159
+0.00%
$ 2.19 million $ 3,667
Feb 22, 4 PM $ 0.16
+0.00%
$ 2.21 million $ 3,610
Feb 22, 3 PM $ 0.16
+0.07%
$ 2.21 million $ 3,475
Feb 22, 2 PM $ 0.162
-0.37%
$ 2.23 million $ 2,868
Feb 22, 1 PM $ 0.161
+1.84%
$ 2.22 million $ 2,120
Feb 22, 12 PM $ 0.158
-1.44%
$ 2.18 million $ 17,054
Feb 22, 11 AM $ 0.161
-0.20%
$ 2.22 million $ 15,850
Feb 22, 10 AM $ 0.161
+0.00%
$ 2.22 million $ 15,656
Feb 22, 8 AM $ 0.157
+0.00%
$ -- $ 14,810
Feb 22, 4 AM $ 0.158
-0.10%
$ 2.18 million $ 12,127
Feb 22, 3 AM $ 0.158
+0.00%
$ 2.18 million $ 11,615
Feb 22, 2 AM $ 0.159
+0.00%
$ 2.19 million $ 9,836
Feb 21, 8 PM $ 0.16
+0.00%
$ 2.21 million $ 9,525
Feb 21, 6 PM $ 0.16
-0.14%
$ 2.2 million $ 9,257
Feb 21, 4 PM $ 0.159
-1.24%
$ 2.2 million $ 8,766
Feb 21, 3 PM $ 0.161
+0.01%
$ 2.23 million $ 7,572
Feb 21, 2 PM $ 0.163
+0.00%
$ 2.25 million $ 5,647
Feb 21, 1 PM $ 0.163
-0.01%
$ 2.25 million $ 5,620
Feb 21, 12 PM $ 0.163
+0.00%
$ 2.25 million $ 5,169
Feb 21, 11 AM $ 0.163
+0.00%
$ 2.24 million $ 2,709
Feb 21, 10 AM $ 0.163
-0.27%
$ 2.24 million $ 2,511
Feb 21, 9 AM $ 0.162
+0.00%
$ 2.24 million $ 1,860
Feb 21, 8 AM $ 0.162
+0.00%
$ 2.24 million $ 1,789
Feb 21, 7 AM $ 0.162
+0.24%
$ 2.24 million $ 1,416
Feb 21, 6 AM $ 0.162
-0.27%
$ 2.24 million $ 1,351
Feb 21, 5 AM $ 0.163
+0.31%
$ 2.24 million $ 1,265
Feb 21, 4 AM $ 0.162
-0.08%
$ 2.24 million $ 1,246
Feb 21, 3 AM $ 0.162
-0.41%
$ 2.24 million $ 1,233
Feb 21, 2 AM $ 0.163
+0.03%
$ 2.25 million $ 17,812
Feb 20, 3 PM $ 0.162
+0.00%
$ 2.24 million $ 13,721
Feb 20, 2 PM $ 0.162
-0.62%
$ 2.23 million $ 12,886
Feb 20, 1 PM $ 0.163
+0.69%
$ 2.25 million $ 12,344
Feb 20, 12 PM $ 0.162
+0.06%
$ 2.23 million $ 11,106
Feb 20, 11 AM $ 0.161
-0.13%
$ 2.22 million $ 10,548
Feb 20, 10 AM $ 0.162
-0.82%
$ 2.23 million $ 9,645
Feb 20, 9 AM $ 0.163
+0.00%
$ 2.25 million $ 8,824
Feb 20, 8 AM $ 0.164
+0.42%
$ 2.26 million $ 8,729
Feb 20, 7 AM $ 0.163
+0.07%
$ 2.25 million $ 8,703
Feb 20, 6 AM $ 0.163
-0.02%
$ 2.25 million $ 8,665
Feb 20, 5 AM $ 0.163
+0.46%
$ 2.25 million $ 8,625
Feb 20, 4 AM $ 0.162
-0.08%
$ 2.24 million $ 8,185
Feb 20, 3 AM $ 0.162
-0.03%
$ 2.24 million $ 7,827
Feb 20, 2 AM $ 0.164
+0.01%
$ 2.26 million $ 7,564
Feb 19, 7 PM $ 0.165
+0.00%
$ 2.27 million $ 6,571
Feb 19, 5 PM $ 0.163
+3.11%
$ 2.25 million $ 5,234
Feb 19, 4 PM $ 0.159
+0.00%
$ 2.2 million $ 564
Feb 19, 2 PM $ 0.163
+0.00%
$ 2.25 million $ 355
Feb 19, 12 PM $ 0.199
-1.53%
$ 2.75 million $ 95
Feb 19, 10 AM $ 0.212
+0.04%
$ 2.93 million $ 3,737
Feb 19, 8 AM $ 0.226
-6.42%
$ 3.12 million $ 2,734