SWAP315 Historical Data

S315 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.119
+0.28%
$1.64 million $20,827
Jun 23, 3 PM $0.119
-0.42%
$1.64 million $20,646
Jun 23, 2 PM $0.119
+0.29%
$1.65 million $20,434
Jun 23, 1 PM $0.119
-0.52%
$1.64 million $21,295
Jun 23, 12 PM $0.12
+0.53%
$1.65 million $19,588
Jun 23, 11 AM $0.119
+0.00%
$1.65 million $19,370
Jun 23, 10 AM $0.119
-0.74%
$1.64 million $20,993
Jun 23, 9 AM $0.12
-0.21%
$1.65 million $21,491
Jun 23, 8 AM $0.12
-1.25%
$1.65 million $27,813
Jun 23, 7 AM $0.121
-0.07%
$1.68 million $26,569
Jun 23, 6 AM $0.121
-1.66%
$1.67 million $30,258
Jun 23, 5 AM $0.124
-0.02%
$1.7 million $22,631
Jun 23, 4 AM $0.124
-0.34%
$1.71 million $22,645
Jun 23, 3 AM $0.124
+0.28%
$1.71 million $22,798
Jun 23, 2 AM $0.124
+0.35%
$1.71 million $23,203
Jun 23, 1 AM $0.124
-0.34%
$1.71 million $22,798
Jun 22, 10 PM $0.124
-0.26%
$1.71 million $22,652
Jun 22, 9 PM $0.125
+0.01%
$1.72 million $21,625
Jun 22, 8 PM $0.125
-0.04%
$1.72 million $21,608
Jun 22, 7 PM $0.125
+0.00%
$1.72 million $20,339
Jun 22, 6 PM $0.125
+0.00%
$1.73 million $20,567
Jun 22, 5 PM $0.125
+0.00%
$1.73 million $20,405
Jun 22, 4 PM $0.125
-0.48%
$1.73 million $21,528
Jun 22, 3 PM $0.126
+0.00%
$1.74 million $22,082
Jun 22, 2 PM $0.126
-1.12%
$1.73 million $22,022
Jun 22, 1 PM $0.127
+0.03%
$1.75 million $29,315
Jun 22, 12 PM $0.127
+0.45%
$1.75 million $28,963
Jun 22, 11 AM $0.126
+0.44%
$1.74 million $29,671
Jun 22, 10 AM $0.126
-0.24%
$1.74 million $32,938
Jun 22, 9 AM $0.126
-1.07%
$1.74 million $33,730
Jun 22, 8 AM $0.128
+0.00%
$1.77 million $25,261
Jun 22, 7 AM $0.128
+0.32%
$1.77 million $26,775
Jun 22, 6 AM $0.127
-1.36%
$1.75 million $32,197
Jun 22, 5 AM $0.129
+0.19%
$1.78 million $31,337
Jun 22, 4 AM $0.129
+0.02%
$1.77 million $31,651
Jun 22, 3 AM $0.129
-0.44%
$1.78 million $32,231
Jun 22, 2 AM $0.13
-0.04%
$1.79 million $33,390
Jun 22, 1 AM $0.129
+0.58%
$1.78 million $38,087
Jun 22, 12 AM $0.129
+1.05%
$1.77 million $37,023
Jun 21, 10 PM $0.128
+0.00%
$1.76 million $37,017
Jun 21, 9 PM $0.128
-0.51%
$1.76 million $37,016
Jun 21, 8 PM $0.128
-0.15%
$1.77 million $37,009
Jun 21, 6 PM $0.129
+0.28%
$1.78 million $37,757
Jun 21, 5 PM $0.128
+0.00%
$1.77 million $37,929
Jun 21, 4 PM $0.129
+0.14%
$1.77 million $37,874
Jun 21, 3 PM $0.128
+0.29%
$1.77 million $37,287
Jun 21, 2 PM $0.128
-0.42%
$1.77 million $36,470
Jun 21, 1 PM $0.129
-0.90%
$1.78 million $32,234
Jun 21, 12 PM $0.13
-0.45%
$1.8 million $29,237
Jun 21, 11 AM $0.131
-0.37%
$1.8 million $29,985