SWAP315 Historical Data

S315 Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.287
-5.58%
$ 3.95 million $ 93,085
May 6, 5 AM $ 0.303
+3.45%
$ 4.18 million $ 102,739
May 6, 4 AM $ 0.293
+2.75%
$ 4.04 million $ 109,357
May 6, 3 AM $ 0.285
+0.93%
$ 3.93 million $ 116,602
May 6, 2 AM $ 0.282
-3.53%
$ 3.9 million $ 111,373
May 6, 1 AM $ 0.293
+4.53%
$ 4.04 million $ 115,985
May 6, 12 AM $ 0.28
+1.09%
$ 3.86 million $ 120,425
May 5, 11 PM $ 0.277
-0.51%
$ 3.82 million $ 111,047
May 5, 10 PM $ 0.288
+0.92%
$ 3.97 million $ 109,735
May 5, 9 PM $ 0.281
-1.48%
$ 3.88 million $ 111,853
May 5, 8 PM $ 0.286
+1.45%
$ 3.95 million $ 120,381
May 5, 7 PM $ 0.283
-6.28%
$ 3.9 million $ 118,118
May 5, 6 PM $ 0.288
+0.78%
$ 3.98 million $ 119,144
May 5, 5 PM $ 0.3
+2.82%
$ 4.13 million $ 112,616
May 5, 4 PM $ 0.291
-4.93%
$ 4.02 million $ 109,974
May 5, 3 PM $ 0.306
-0.73%
$ 4.22 million $ 108,433
May 5, 2 PM $ 0.308
+0.89%
$ 4.25 million $ 118,030
May 5, 1 PM $ 0.306
+0.95%
$ 4.22 million $ 110,739
May 5, 12 PM $ 0.302
-1.77%
$ 4.17 million $ 117,539
May 5, 11 AM $ 0.308
-0.07%
$ 4.25 million $ 115,170
May 5, 10 AM $ 0.308
+0.86%
$ 4.25 million $ 133,741
May 5, 9 AM $ 0.305
+2.60%
$ 4.21 million $ 127,172
May 5, 8 AM $ 0.298
-6.78%
$ 4.11 million $ 128,066
May 5, 7 AM $ 0.319
-3.39%
$ 4.4 million $ 135,705
May 5, 6 AM $ 0.316
-4.54%
$ 4.36 million $ 141,357
May 5, 5 AM $ 0.331
+2.52%
$ 4.56 million $ 152,095
May 5, 4 AM $ 0.324
-1.03%
$ 4.47 million $ 129,469
May 5, 3 AM $ 0.331
-1.09%
$ 4.56 million $ 129,237
May 5, 2 AM $ 0.334
+0.75%
$ 4.61 million $ 127,001
May 5, 1 AM $ 0.332
-3.31%
$ 4.57 million $ 136,677
May 5, 12 AM $ 0.343
+0.02%
$ 4.73 million $ 126,659
May 4, 11 PM $ 0.343
+0.02%
$ 4.73 million $ 126,745
May 4, 10 PM $ 0.347
+0.05%
$ 4.78 million $ 126,949
May 4, 9 PM $ 0.347
-0.34%
$ 4.79 million $ 128,217
May 4, 8 PM $ 0.346
+1.17%
$ 4.78 million $ 126,987
May 4, 7 PM $ 0.342
-2.27%
$ 4.72 million $ 114,056
May 4, 6 PM $ 0.35
-2.23%
$ 4.83 million $ 117,258
May 4, 5 PM $ 0.372
+2.84%
$ 5.14 million $ 125,140
May 4, 4 PM $ 0.35
-0.50%
$ 4.83 million $ 121,888
May 4, 3 PM $ 0.351
-3.06%
$ 4.84 million $ 121,920
May 4, 2 PM $ 0.364
+0.15%
$ 5.02 million $ 114,498
May 4, 1 PM $ 0.363
-0.01%
$ 5.01 million $ 119,454
May 4, 12 PM $ 0.363
+0.84%
$ 5.01 million $ 104,611
May 4, 11 AM $ 0.362
+2.35%
$ 5 million $ 108,584
May 4, 10 AM $ 0.354
-0.05%
$ 4.88 million $ 93,620
May 4, 9 AM $ 0.354
-2.57%
$ 4.88 million $ 90,024
May 4, 8 AM $ 0.363
-1.52%
$ 5.01 million $ 97,659
May 4, 7 AM $ 0.366
-2.98%
$ 5.06 million $ 107,459
May 4, 6 AM $ 0.378
+4.65%
$ 5.21 million $ 107,166
May 4, 5 AM $ 0.361
-1.73%
$ 4.98 million $ 93,798