SWAP315 Historical Data

S315 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.131
-0.37%
$1.8 million $29,985
Jun 21, 10 AM $0.134
+1.25%
$1.85 million $27,083
Jun 21, 9 AM $0.133
-0.18%
$1.83 million $25,836
Jun 21, 8 AM $0.133
-0.55%
$1.83 million $27,379
Jun 21, 7 AM $0.134
+0.89%
$1.85 million $27,228
Jun 21, 6 AM $0.133
-0.26%
$1.83 million $18,693
Jun 21, 5 AM $0.133
+0.04%
$1.83 million $18,981
Jun 21, 4 AM $0.132
+0.04%
$1.83 million $18,765
Jun 21, 3 AM $0.132
+0.20%
$1.83 million $18,176
Jun 21, 2 AM $0.132
-0.13%
$1.82 million $18,906
Jun 21, 1 AM $0.132
+1.76%
$1.82 million $15,483
Jun 20, 11 PM $0.13
-0.17%
$1.79 million $15,269
Jun 20, 10 PM $0.13
+0.24%
$1.8 million $14,787
Jun 20, 9 PM $0.13
+0.13%
$1.79 million $12,392
Jun 20, 8 PM $0.129
+0.00%
$-- $14,289
Jun 20, 7 PM $0.129
-0.07%
$1.78 million $14,288
Jun 20, 6 PM $0.129
+0.07%
$1.78 million $14,040
Jun 20, 5 PM $0.13
+0.12%
$1.79 million $13,963
Jun 20, 4 PM $0.13
-0.18%
$1.79 million $13,694
Jun 20, 3 PM $0.13
+0.08%
$1.79 million $14,593
Jun 20, 2 PM $0.129
-0.34%
$1.78 million $16,007
Jun 20, 1 PM $0.13
-0.50%
$1.79 million $19,094
Jun 20, 12 PM $0.13
+0.04%
$1.8 million $19,209
Jun 20, 11 AM $0.13
+0.60%
$1.8 million $18,830
Jun 20, 10 AM $0.13
-0.16%
$1.79 million $17,897
Jun 20, 9 AM $0.13
+1.24%
$1.79 million $18,221
Jun 20, 8 AM $0.128
-0.80%
$1.77 million $17,506
Jun 20, 7 AM $0.129
-0.99%
$1.78 million $16,899
Jun 20, 6 AM $0.129
+0.00%
$1.79 million $17,670
Jun 20, 5 AM $0.129
-0.04%
$1.78 million $17,500
Jun 20, 4 AM $0.129
+0.00%
$-- $16,457
Jun 20, 3 AM $0.129
+0.79%
$1.78 million $16,412
Jun 20, 2 AM $0.128
-0.63%
$1.77 million $15,474
Jun 20, 1 AM $0.129
-0.66%
$1.78 million $19,251
Jun 20, 12 AM $0.129
+0.01%
$1.78 million $15,350
Jun 19, 11 PM $0.129
+0.00%
$1.78 million $19,865
Jun 19, 10 PM $0.128
+0.00%
$1.77 million $19,797
Jun 19, 8 PM $0.128
+0.00%
$1.77 million $25,612
Jun 19, 7 PM $0.128
+0.00%
$1.77 million $25,537
Jun 19, 6 PM $0.128
-0.28%
$1.77 million $26,029
Jun 19, 5 PM $0.129
+0.00%
$1.78 million $29,269
Jun 19, 4 PM $0.129
+0.10%
$1.78 million $29,370
Jun 19, 3 PM $0.128
-0.18%
$1.77 million $29,979
Jun 19, 2 PM $0.129
+1.31%
$1.78 million $29,467
Jun 19, 1 PM $0.127
-0.19%
$1.75 million $26,519
Jun 19, 11 AM $0.127
-0.25%
$1.75 million $27,496
Jun 19, 10 AM $0.127
+0.53%
$1.76 million $26,961
Jun 19, 9 AM $0.127
-0.09%
$1.75 million $27,441
Jun 19, 8 AM $0.127
-0.05%
$1.75 million $29,352
Jun 19, 7 AM $0.126
-0.40%
$1.74 million $30,687