SWAP315 Historical Data

S315 Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.361
-1.73%
$ 4.98 million $ 93,798
May 4, 4 AM $ 0.367
-3.86%
$ 5.07 million $ 95,160
May 4, 3 AM $ 0.378
+3.13%
$ 5.22 million $ 94,204
May 4, 2 AM $ 0.364
-3.45%
$ 5.02 million $ 92,000
May 4, 1 AM $ 0.377
-0.40%
$ 5.21 million $ 80,823
May 4, 12 AM $ 0.376
-0.47%
$ 5.19 million $ 89,822
May 3, 11 PM $ 0.377
-0.95%
$ 5.2 million $ 89,866
May 3, 10 PM $ 0.38
+0.25%
$ 5.24 million $ 95,566
May 3, 9 PM $ 0.379
-0.11%
$ 5.23 million $ 98,599
May 3, 8 PM $ 0.382
+0.33%
$ 5.27 million $ 101,631
May 3, 7 PM $ 0.381
-0.36%
$ 5.26 million $ 105,274
May 3, 6 PM $ 0.38
-4.36%
$ 5.25 million $ 112,722
May 3, 5 PM $ 0.398
-0.11%
$ 5.49 million $ 110,253
May 3, 4 PM $ 0.396
+0.97%
$ 5.46 million $ 110,737
May 3, 3 PM $ 0.399
-0.91%
$ 5.51 million $ 123,393
May 3, 2 PM $ 0.403
+0.65%
$ 5.56 million $ 121,012
May 3, 1 PM $ 0.401
-0.65%
$ 5.54 million $ 117,941
May 3, 12 PM $ 0.404
+4.24%
$ 5.57 million $ 117,080
May 3, 11 AM $ 0.388
+0.19%
$ 5.35 million $ 110,709
May 3, 10 AM $ 0.387
-2.17%
$ 5.34 million $ 108,951
May 3, 9 AM $ 0.396
-3.41%
$ 5.46 million $ 107,041
May 3, 8 AM $ 0.409
-1.58%
$ 5.64 million $ 106,528
May 3, 7 AM $ 0.412
-2.26%
$ 5.69 million $ 106,769
May 3, 6 AM $ 0.422
-0.19%
$ 5.82 million $ 128,725
May 3, 5 AM $ 0.423
-0.67%
$ 5.83 million $ 142,408
May 3, 4 AM $ 0.424
+1.15%
$ 5.85 million $ 144,034
May 3, 3 AM $ 0.419
+0.13%
$ 5.78 million $ 153,429
May 3, 2 AM $ 0.421
-1.11%
$ 5.8 million $ 152,237
May 3, 1 AM $ 0.425
+4.14%
$ 5.86 million $ 154,882
May 3, 12 AM $ 0.402
-2.99%
$ 5.55 million $ 146,104
May 2, 11 PM $ 0.414
-2.35%
$ 5.72 million $ 148,613
May 2, 10 PM $ 0.425
+5.54%
$ 5.86 million $ 151,605
May 2, 9 PM $ 0.402
-1.14%
$ 5.55 million $ 153,332
May 2, 8 PM $ 0.407
+0.31%
$ 5.62 million $ 148,968
May 2, 7 PM $ 0.406
-3.92%
$ 5.6 million $ 145,945
May 2, 6 PM $ 0.426
+0.00%
$ 5.87 million $ 137,094
May 2, 5 PM $ 0.426
+0.82%
$ 5.88 million $ 138,468
May 2, 4 PM $ 0.423
-2.58%
$ 5.83 million $ 142,610
May 2, 3 PM $ 0.434
+0.94%
$ 5.98 million $ 134,230
May 2, 2 PM $ 0.428
-2.90%
$ 5.91 million $ 142,291
May 2, 1 PM $ 0.441
+0.74%
$ 6.09 million $ 184,087
May 2, 12 PM $ 0.433
-0.49%
$ 5.98 million $ 193,868
May 2, 11 AM $ 0.436
-1.40%
$ 6.01 million $ 236,712
May 2, 10 AM $ 0.442
-1.42%
$ 6.09 million $ 243,043
May 2, 9 AM $ 0.448
+4.22%
$ 6.18 million $ 240,644
May 2, 8 AM $ 0.453
-2.00%
$ 6.25 million $ 238,585
May 2, 7 AM $ 0.465
+3.63%
$ 6.42 million $ 238,194
May 2, 6 AM $ 0.44
-2.68%
$ 6.07 million $ 218,348
May 2, 5 AM $ 0.452
+0.42%
$ 6.24 million $ 240,341
May 2, 4 AM $ 0.447
-1.48%
$ 6.17 million $ 252,196