SWAP315 Historical Data

S315 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.226
-6.42%
$ 3.12 million $ 2,734
Feb 19, 7 AM $ 0.241
-0.17%
$ 3.33 million $ 2,460
Feb 19, 5 AM $ 0.24
+2.08%
$ 3.32 million $ 2,197
Feb 19, 4 AM $ 0.224
+4.59%
$ 3.09 million $ 1,969
Feb 19, 3 AM $ 0.232
-4.46%
$ 3.2 million $ 61
Feb 19, 2 AM $ 0.162
+0.40%
$ 2.23 million $ 12,390
Feb 18, 11 PM $ 0.159
-0.30%
$ 2.19 million $ 5,483
Feb 18, 11 AM $ 0.167
-0.01%
$ 2.31 million $ 2,079
Feb 18, 9 AM $ 0.169
+0.05%
$ 2.34 million $ 1,857
Feb 18, 8 AM $ 0.169
+1.09%
$ 2.34 million $ 1,802
Feb 18, 7 AM $ 0.167
-0.60%
$ 2.3 million $ 1,566
Feb 18, 6 AM $ 0.168
-0.25%
$ 2.31 million $ 1,233
Feb 18, 5 AM $ 0.168
+0.18%
$ 2.32 million $ 992
Feb 18, 4 AM $ 0.168
-0.23%
$ 2.32 million $ 893
Feb 18, 3 AM $ 0.168
+0.40%
$ 2.32 million $ 687
Feb 18, 2 AM $ 0.168
+0.66%
$ 2.32 million $ 8,901
Feb 18, 1 AM $ 0.166
-1.39%
$ 2.29 million $ 7,248
Feb 17, 6 PM $ 0.168
+0.25%
$ 2.31 million $ 6,125
Feb 17, 5 PM $ 0.169
-0.99%
$ 2.33 million $ 5,328
Feb 17, 2 PM $ 0.17
-0.70%
$ 2.35 million $ 3,930
Feb 17, 1 PM $ 0.174
+0.22%
$ 2.4 million $ 3,314
Feb 17, 12 PM $ 0.173
+0.50%
$ 2.39 million $ 3,280
Feb 17, 11 AM $ 0.172
+0.19%
$ 2.38 million $ 3,214
Feb 17, 10 AM $ 0.172
-0.25%
$ 2.38 million $ 2,852
Feb 17, 9 AM $ 0.172
-0.09%
$ 2.38 million $ 2,837
Feb 17, 8 AM $ 0.174
-0.16%
$ 2.4 million $ 2,687
Feb 17, 7 AM $ 0.174
-0.38%
$ 2.4 million $ 2,527
Feb 17, 6 AM $ 0.175
+0.03%
$ 2.41 million $ 2,455
Feb 17, 5 AM $ 0.176
+0.00%
$ 2.42 million $ 2,058
Feb 17, 4 AM $ 0.176
-0.44%
$ 2.43 million $ 2,060
Feb 17, 3 AM $ 0.177
+0.14%
$ 2.44 million $ 1,569
Feb 17, 2 AM $ 0.176
+0.14%
$ 2.43 million $ 4,844
Feb 17, 1 AM $ 0.176
-0.39%
$ 2.43 million $ 4,677
Feb 16, 4 PM $ 0.174
+0.00%
$ 2.4 million $ 3,226
Feb 16, 3 PM $ 0.177
-0.65%
$ 2.44 million $ 2,885
Feb 16, 2 PM $ 0.179
+0.15%
$ 2.47 million $ 1,919
Feb 16, 1 PM $ 0.179
-2.18%
$ 2.47 million $ 1,847
Feb 16, 12 PM $ 0.183
+0.42%
$ 2.52 million $ 7,882
Feb 16, 11 AM $ 0.182
-0.21%
$ 2.51 million $ 7,768
Feb 16, 10 AM $ 0.183
+0.04%
$ 2.52 million $ 7,622
Feb 16, 9 AM $ 0.183
+1.72%
$ 2.52 million $ 7,041
Feb 16, 8 AM $ 0.179
-0.08%
$ 2.48 million $ 5,505
Feb 16, 7 AM $ 0.18
+0.22%
$ 2.48 million $ 5,472
Feb 16, 6 AM $ 0.179
+0.08%
$ 2.47 million $ 5,436
Feb 16, 5 AM $ 0.179
-0.83%
$ 2.47 million $ 5,324
Feb 16, 4 AM $ 0.18
+0.37%
$ 2.49 million $ 5,145
Feb 16, 3 AM $ 0.179
-0.25%
$ 2.48 million $ 5,079
Feb 16, 2 AM $ 0.18
-0.30%
$ 2.48 million $ 40,987
Feb 16, 1 AM $ 0.181
+0.19%
$ 2.5 million $ 40,762
Feb 16, 12 AM $ 0.181
+0.03%
$ 2.49 million $ 40,727