SWAP315 Historical Data

S315 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.16
+0.00%
$ 2.21 million $ 36,471
Feb 15, 5 PM $ 0.125
+18.77%
$ 1.73 million $ 32,922
Feb 15, 4 PM $ 0.105
-44.02%
$ 1.45 million $ 20,012
Feb 15, 3 PM $ 0.187
+2.66%
$ 2.58 million $ 27,428
Feb 15, 2 PM $ 0.182
+3.27%
$ 2.52 million $ 19,543
Feb 15, 1 PM $ 0.177
+1.98%
$ 2.44 million $ 9,748
Feb 15, 12 PM $ 0.176
-0.41%
$ 2.43 million $ 7,041
Feb 15, 11 AM $ 0.177
+0.10%
$ 2.44 million $ 6,953
Feb 15, 10 AM $ 0.176
-0.01%
$ 2.43 million $ 6,921
Feb 15, 9 AM $ 0.178
-0.89%
$ 2.45 million $ 6,866
Feb 15, 8 AM $ 0.179
-0.38%
$ 2.47 million $ 1,227
Feb 15, 7 AM $ 0.18
+0.69%
$ 2.49 million $ 1,073
Feb 15, 6 AM $ 0.179
-0.24%
$ 2.48 million $ 673
Feb 15, 5 AM $ 0.18
+0.30%
$ 2.49 million $ 518
Feb 15, 4 AM $ 0.18
+1.01%
$ 2.48 million $ 439
Feb 15, 3 AM $ 0.178
+0.05%
$ 2.46 million $ 355
Feb 15, 2 AM $ 0.178
-0.55%
$ 2.45 million $ 7,728
Feb 15, 1 AM $ 0.179
-0.36%
$ 2.46 million $ 7,720
Feb 14, 11 PM $ 0.179
+0.00%
$ 2.47 million $ 7,625
Feb 14, 8 PM $ 0.179
+0.38%
$ 2.47 million $ 7,482
Feb 14, 3 PM $ 0.179
-0.16%
$ 2.47 million $ 4,585
Feb 14, 2 PM $ 0.18
-0.05%
$ 2.48 million $ 4,061
Feb 14, 1 PM $ 0.18
-0.17%
$ 2.49 million $ 3,033
Feb 14, 12 PM $ 0.182
+0.18%
$ 2.51 million $ 3,015
Feb 14, 11 AM $ 0.181
+0.56%
$ 2.5 million $ 2,866
Feb 14, 10 AM $ 0.18
-0.19%
$ 2.49 million $ 2,245
Feb 14, 9 AM $ 0.181
+0.10%
$ 2.49 million $ 2,144
Feb 14, 8 AM $ 0.181
+1.04%
$ 2.5 million $ 2,085
Feb 14, 7 AM $ 0.179
+0.57%
$ 2.47 million $ 1,921
Feb 14, 6 AM $ 0.178
-0.74%
$ 2.45 million $ 1,897
Feb 14, 5 AM $ 0.179
-0.05%
$ 2.47 million $ 928
Feb 14, 4 AM $ 0.179
-0.03%
$ 2.47 million $ 897
Feb 14, 3 AM $ 0.18
-0.17%
$ 2.49 million $ 834
Feb 14, 2 AM $ 0.18
-0.66%
$ 2.48 million $ 20,343
Feb 14, 1 AM $ 0.181
+0.04%
$ 2.5 million $ 20,367
Feb 13, 10 PM $ 0.18
+0.00%
$ 2.48 million $ 20,063
Feb 13, 3 PM $ 0.177
+0.00%
$ 2.45 million $ 18,169
Feb 13, 2 PM $ 0.178
+0.30%
$ 2.46 million $ 18,062
Feb 13, 1 PM $ 0.178
+0.00%
$ 2.45 million $ 16,966
Feb 13, 12 PM $ 0.178
-0.43%
$ 2.45 million $ 16,849
Feb 13, 11 AM $ 0.179
+0.00%
$ 2.46 million $ 16,605
Feb 13, 10 AM $ 0.18
-0.26%
$ 2.48 million $ 16,304
Feb 13, 9 AM $ 0.179
+0.09%
$ 2.48 million $ 16,380
Feb 13, 8 AM $ 0.179
+0.46%
$ 2.48 million $ 16,294
Feb 13, 7 AM $ 0.179
+2.61%
$ 2.47 million $ 16,114
Feb 13, 6 AM $ 0.174
-0.74%
$ 2.41 million $ 8,037
Feb 13, 5 AM $ 0.176
-1.22%
$ 2.43 million $ 7,649
Feb 13, 4 AM $ 0.179
+0.00%
$ 2.46 million $ 7,481
Feb 13, 3 AM $ 0.179
+3.82%
$ 2.46 million $ 7,481
Feb 13, 2 AM $ 0.173
-1.49%
$ 2.38 million $ 23,140