SWAP315 Historical Data

S315 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.126
-0.40%
$1.74 million $30,687
Jun 19, 6 AM $0.126
+0.08%
$1.74 million $30,274
Jun 19, 5 AM $0.126
+0.17%
$1.74 million $31,888
Jun 19, 4 AM $0.126
-1.44%
$1.73 million $33,539
Jun 19, 3 AM $0.127
-0.53%
$1.76 million $33,729
Jun 19, 2 AM $0.129
+1.27%
$1.79 million $31,230
Jun 19, 1 AM $0.128
+0.48%
$1.76 million $30,227
Jun 19, 12 AM $0.126
-1.16%
$1.74 million $28,831
Jun 18, 11 PM $0.128
+0.55%
$1.76 million $26,354
Jun 18, 10 PM $0.128
-0.09%
$1.76 million $26,481
Jun 18, 9 PM $0.128
-0.42%
$1.76 million $26,485
Jun 18, 8 PM $0.128
+0.18%
$1.76 million $28,022
Jun 18, 7 PM $0.128
-0.08%
$1.77 million $27,600
Jun 18, 6 PM $0.128
-0.26%
$1.77 million $27,689
Jun 18, 5 PM $0.128
+0.24%
$1.77 million $25,530
Jun 18, 4 PM $0.129
+0.16%
$1.78 million $24,332
Jun 18, 3 PM $0.129
-1.73%
$1.78 million $23,366
Jun 18, 2 PM $0.131
-0.30%
$1.81 million $24,706
Jun 18, 1 PM $0.131
-0.37%
$1.81 million $27,585
Jun 18, 12 PM $0.132
+0.71%
$1.82 million $33,655
Jun 18, 11 AM $0.13
-0.20%
$1.8 million $34,321
Jun 18, 10 AM $0.131
-0.19%
$1.8 million $34,401
Jun 18, 9 AM $0.13
+0.18%
$1.8 million $34,177
Jun 18, 8 AM $0.13
-1.20%
$1.8 million $32,141
Jun 18, 7 AM $0.132
+0.77%
$1.82 million $30,633
Jun 18, 6 AM $0.131
+0.09%
$1.81 million $30,297
Jun 18, 5 AM $0.131
+0.28%
$1.81 million $31,676
Jun 18, 3 AM $0.133
-0.59%
$1.83 million $33,329
Jun 18, 2 AM $0.134
-0.51%
$1.84 million $33,604
Jun 18, 1 AM $0.134
+0.04%
$1.85 million $32,097
Jun 18, 12 AM $0.134
-0.06%
$1.85 million $32,044
Jun 17, 11 PM $0.134
-0.33%
$1.85 million $32,232
Jun 17, 10 PM $0.135
-0.19%
$1.86 million $31,479
Jun 17, 9 PM $0.134
+0.00%
$1.85 million $30,313
Jun 17, 7 PM $0.136
+0.25%
$1.87 million $28,298
Jun 17, 6 PM $0.138
+1.85%
$1.9 million $28,117
Jun 17, 5 PM $0.136
-0.13%
$1.87 million $27,308
Jun 17, 4 PM $0.136
+0.00%
$1.87 million $27,464
Jun 17, 3 PM $0.136
-0.52%
$1.87 million $28,545
Jun 17, 2 PM $0.136
-2.16%
$1.88 million $32,192
Jun 17, 1 PM $0.139
+3.98%
$1.92 million $28,257
Jun 17, 12 PM $0.135
+0.90%
$1.86 million $22,838
Jun 17, 11 AM $0.133
+0.33%
$1.84 million $22,098
Jun 17, 10 AM $0.13
-2.68%
$1.8 million $21,522
Jun 17, 9 AM $0.134
+0.41%
$1.85 million $22,473
Jun 17, 8 AM $0.134
-1.60%
$1.84 million $21,489
Jun 17, 7 AM $0.136
+1.36%
$1.87 million $21,143
Jun 17, 6 AM $0.136
+2.84%
$1.87 million $20,533
Jun 17, 5 AM $0.136
+0.95%
$1.87 million $19,249
Jun 17, 4 AM $0.136
+1.98%
$1.87 million $20,026