SWAP315 Historical Data

S315 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.446
+0.09%
$ 6.15 million $ 146,795
Apr 30, 12 AM $ 0.439
+0.77%
$ 6.05 million $ 144,145
Apr 29, 11 PM $ 0.436
-0.02%
$ 6.01 million $ 132,862
Apr 29, 10 PM $ 0.436
+0.11%
$ 6.02 million $ 157,660
Apr 29, 9 PM $ 0.436
+1.05%
$ 6.01 million $ 156,825
Apr 29, 8 PM $ 0.431
+0.18%
$ 5.95 million $ 153,958
Apr 29, 7 PM $ 0.43
+0.00%
$ 5.93 million $ 153,585
Apr 29, 6 PM $ 0.43
-0.91%
$ 5.93 million $ 153,616
Apr 29, 5 PM $ 0.431
-0.51%
$ 5.95 million $ 154,723
Apr 29, 4 PM $ 0.433
-0.31%
$ 5.97 million $ 155,760
Apr 29, 3 PM $ 0.434
+0.26%
$ 5.99 million $ 156,438
Apr 29, 2 PM $ 0.433
-1.45%
$ 5.97 million $ 161,315
Apr 29, 1 PM $ 0.444
-1.01%
$ 6.12 million $ 184,414
Apr 29, 12 PM $ 0.448
-0.73%
$ 6.18 million $ 220,524
Apr 29, 11 AM $ 0.451
-0.55%
$ 6.23 million $ 221,811
Apr 29, 10 AM $ 0.455
+4.26%
$ 6.27 million $ 215,208
Apr 29, 9 AM $ 0.435
+0.70%
$ 6 million $ 191,039
Apr 29, 8 AM $ 0.432
-1.32%
$ 5.95 million $ 193,583
Apr 29, 7 AM $ 0.442
+1.78%
$ 6.1 million $ 187,922
Apr 29, 6 AM $ 0.431
-0.83%
$ 5.95 million $ 185,849
Apr 29, 5 AM $ 0.435
-0.42%
$ 6 million $ 202,624
Apr 29, 4 AM $ 0.435
-0.65%
$ 6 million $ 204,856
Apr 29, 3 AM $ 0.439
-0.09%
$ 6.05 million $ 216,633
Apr 29, 2 AM $ 0.439
-0.57%
$ 6.06 million $ 218,379
Apr 29, 1 AM $ 0.443
+6.69%
$ 6.11 million $ 209,444
Apr 29, 12 AM $ 0.415
+0.42%
$ 5.72 million $ 193,415
Apr 28, 11 PM $ 0.412
-8.18%
$ 5.69 million $ 192,650
Apr 28, 6 PM $ 0.45
+0.18%
$ 6.21 million $ 172,938
Apr 28, 5 PM $ 0.448
-0.54%
$ 6.18 million $ 175,932
Apr 28, 4 PM $ 0.45
-0.67%
$ 6.21 million $ 173,949
Apr 28, 3 PM $ 0.455
+2.92%
$ 6.27 million $ 177,353
Apr 28, 2 PM $ 0.441
-1.87%
$ 6.09 million $ 171,816
Apr 28, 1 PM $ 0.45
+1.06%
$ 6.21 million $ 174,152
Apr 28, 12 PM $ 0.445
+1.26%
$ 6.14 million $ 110,290
Apr 28, 11 AM $ 0.44
+1.04%
$ 6.07 million $ 103,842
Apr 28, 10 AM $ 0.435
-0.02%
$ 6.01 million $ 103,994
Apr 28, 9 AM $ 0.437
+1.87%
$ 6.03 million $ 105,605
Apr 28, 8 AM $ 0.426
-1.91%
$ 5.88 million $ 102,852
Apr 28, 7 AM $ 0.437
-1.71%
$ 6.03 million $ 98,695
Apr 28, 6 AM $ 0.439
+1.95%
$ 6.06 million $ 90,250
Apr 28, 5 AM $ 0.431
+0.64%
$ 5.95 million $ 74,957
Apr 28, 4 AM $ 0.428
+0.62%
$ 5.91 million $ 77,459
Apr 28, 3 AM $ 0.426
-2.07%
$ 5.88 million $ 63,230
Apr 28, 2 AM $ 0.436
-0.76%
$ 6.01 million $ 59,568
Apr 28, 1 AM $ 0.439
+1.76%
$ 6.06 million $ 58,122
Apr 28, 12 AM $ 0.432
+0.43%
$ 5.95 million $ 46,389
Apr 27, 11 PM $ 0.43
-1.23%
$ 5.93 million $ 45,187
Apr 27, 7 PM $ 0.433
+0.72%
$ 5.98 million $ 46,643
Apr 27, 6 PM $ 0.431
+0.36%
$ 5.94 million $ 44,651
Apr 27, 5 PM $ 0.429
+0.00%
$ 5.92 million $ 40,390