SWAP315 Historical Data

S315 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.173
-1.49%
$ 2.38 million $ 23,140
Feb 13, 1 AM $ 0.175
+0.27%
$ 2.42 million $ 23,032
Feb 12, 10 PM $ 0.173
+0.03%
$ 2.38 million $ 22,835
Feb 12, 9 PM $ 0.173
+0.00%
$ 2.39 million $ 21,953
Feb 12, 4 PM $ 0.174
-1.07%
$ 2.4 million $ 21,651
Feb 12, 3 PM $ 0.176
+0.06%
$ 2.43 million $ 20,456
Feb 12, 2 PM $ 0.176
-0.96%
$ 2.43 million $ 20,044
Feb 12, 1 PM $ 0.178
+0.16%
$ 2.45 million $ 19,896
Feb 12, 12 PM $ 0.178
-0.15%
$ 2.45 million $ 19,695
Feb 12, 11 AM $ 0.18
+0.18%
$ 2.48 million $ 18,709
Feb 12, 10 AM $ 0.18
+0.20%
$ 2.48 million $ 18,595
Feb 12, 9 AM $ 0.18
+0.56%
$ 2.48 million $ 17,966
Feb 12, 8 AM $ 0.179
-0.58%
$ 2.47 million $ 17,769
Feb 12, 7 AM $ 0.181
-0.48%
$ 2.5 million $ 17,158
Feb 12, 6 AM $ 0.182
+5.64%
$ 2.51 million $ 16,859
Feb 12, 5 AM $ 0.172
+0.05%
$ 2.38 million $ 2,357
Feb 12, 4 AM $ 0.172
-0.08%
$ 2.37 million $ 2,174
Feb 12, 3 AM $ 0.172
+0.32%
$ 2.38 million $ 2,168
Feb 12, 2 AM $ 0.172
+0.20%
$ 2.37 million $ 39,579
Feb 12, 1 AM $ 0.172
+0.25%
$ 2.37 million $ 39,497
Feb 12, 12 AM $ 0.172
+0.17%
$ 2.37 million $ 39,368
Feb 11, 11 PM $ 0.171
-0.11%
$ 2.36 million $ 38,837
Feb 11, 10 PM $ 0.171
+0.00%
$ 2.37 million $ 38,650
Feb 11, 8 PM $ 0.172
+0.00%
$ 2.37 million $ 38,661
Feb 11, 7 PM $ 0.172
+0.85%
$ 2.38 million $ 38,671
Feb 11, 4 PM $ 0.169
-0.11%
$ 2.34 million $ 36,184
Feb 11, 3 PM $ 0.169
-2.83%
$ 2.33 million $ 35,564
Feb 11, 2 PM $ 0.174
+0.97%
$ 2.39 million $ 31,559
Feb 11, 1 PM $ 0.171
+4.36%
$ 2.36 million $ 31,239
Feb 11, 12 PM $ 0.165
+1.30%
$ 2.27 million $ 19,369
Feb 11, 11 AM $ 0.163
+0.34%
$ 2.24 million $ 16,515
Feb 11, 10 AM $ 0.162
-1.80%
$ 2.23 million $ 16,432
Feb 11, 9 AM $ 0.165
+2.26%
$ 2.28 million $ 15,433
Feb 11, 8 AM $ 0.161
-0.15%
$ 2.23 million $ 8,217
Feb 11, 7 AM $ 0.161
-0.69%
$ 2.22 million $ 8,074
Feb 11, 6 AM $ 0.16
+0.55%
$ 2.2 million $ 7,353
Feb 11, 5 AM $ 0.159
+0.73%
$ 2.19 million $ 3,348
Feb 11, 4 AM $ 0.158
-1.09%
$ 2.18 million $ 1,020
Feb 11, 3 AM $ 0.16
+0.03%
$ 2.21 million $ 910
Feb 11, 2 AM $ 0.16
+0.24%
$ 2.21 million $ 401
Feb 11, 1 AM $ 0.16
+0.01%
$ 2.2 million $ 380
Feb 10, 4 PM $ 0.16
-0.32%
$ 2.2 million $ 26,319
Feb 10, 3 PM $ 0.16
+1.33%
$ 2.21 million $ 25,976
Feb 10, 2 PM $ 0.16
-0.17%
$ 2.21 million $ 22,302
Feb 10, 1 PM $ 0.16
-0.30%
$ 2.21 million $ 22,555
Feb 10, 12 PM $ 0.161
-0.54%
$ 2.22 million $ 22,510
Feb 10, 11 AM $ 0.161
-0.15%
$ 2.22 million $ 22,432
Feb 10, 10 AM $ 0.161
-0.47%
$ 2.23 million $ 22,017
Feb 10, 9 AM $ 0.162
-0.26%
$ 2.23 million $ 21,909
Feb 10, 8 AM $ 0.162
+0.39%
$ 2.24 million $ 21,486