SWAP315 Historical Data

S315 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.136
+1.98%
$1.87 million $20,026
Jun 17, 3 AM $0.135
-0.25%
$1.86 million $17,909
Jun 17, 2 AM $0.135
+0.00%
$1.86 million $16,721
Jun 17, 1 AM $0.135
-0.27%
$1.86 million $18,330
Jun 17, 12 AM $0.135
-0.91%
$1.86 million $18,322
Jun 16, 11 PM $0.137
+0.00%
$1.89 million $20,108
Jun 16, 10 PM $0.135
+0.00%
$1.86 million $20,024
Jun 16, 9 PM $0.134
+0.00%
$1.85 million $20,091
Jun 16, 7 PM $0.136
+0.00%
$1.88 million $20,250
Jun 16, 6 PM $0.137
+0.37%
$1.89 million $20,217
Jun 16, 5 PM $0.136
-0.18%
$1.88 million $20,179
Jun 16, 4 PM $0.136
+0.61%
$1.88 million $19,932
Jun 16, 3 PM $0.136
+0.05%
$1.87 million $19,913
Jun 16, 2 PM $0.136
-0.29%
$1.87 million $16,076
Jun 16, 1 PM $0.136
-0.85%
$1.88 million $15,558
Jun 16, 12 PM $0.138
-0.06%
$1.9 million $13,815
Jun 16, 11 AM $0.138
+0.15%
$1.91 million $17,378
Jun 16, 10 AM $0.138
-0.60%
$1.91 million $17,860
Jun 16, 9 AM $0.139
+0.25%
$1.92 million $17,630
Jun 16, 8 AM $0.139
+0.07%
$1.92 million $18,731
Jun 16, 7 AM $0.139
+0.00%
$1.92 million $26,844
Jun 16, 6 AM $0.139
-0.30%
$1.92 million $29,604
Jun 16, 5 AM $0.139
+0.47%
$1.92 million $29,001
Jun 16, 4 AM $0.138
-0.07%
$1.9 million $29,222
Jun 16, 3 AM $0.138
+0.33%
$1.9 million $32,121
Jun 16, 2 AM $0.137
-1.43%
$1.89 million $32,185
Jun 16, 1 AM $0.139
+0.01%
$1.91 million $31,077
Jun 16, 12 AM $0.138
-0.44%
$1.91 million $29,872
Jun 15, 11 PM $0.139
+0.01%
$1.92 million $30,067
Jun 15, 10 PM $0.139
+0.00%
$1.92 million $27,824
Jun 15, 5 PM $0.141
+0.00%
$1.94 million $28,706
Jun 15, 4 PM $0.141
-0.88%
$1.94 million $29,206
Jun 15, 3 PM $0.142
+0.13%
$1.96 million $28,281
Jun 15, 2 PM $0.143
+0.00%
$1.97 million $29,801
Jun 15, 1 PM $0.141
+0.15%
$1.94 million $30,660
Jun 15, 12 PM $0.141
-0.11%
$1.94 million $29,894
Jun 15, 11 AM $0.141
+0.55%
$1.94 million $27,479
Jun 15, 10 AM $0.14
+0.33%
$1.93 million $24,740
Jun 15, 9 AM $0.14
-0.51%
$1.93 million $24,092
Jun 15, 8 AM $0.14
-0.46%
$1.94 million $30,784
Jun 15, 7 AM $0.141
-0.33%
$1.95 million $26,256
Jun 15, 6 AM $0.141
-0.29%
$1.95 million $22,813
Jun 15, 5 AM $0.142
-0.76%
$1.96 million $23,977
Jun 15, 4 AM $0.143
-0.64%
$1.97 million $28,470
Jun 15, 3 AM $0.144
+0.07%
$1.99 million $29,137
Jun 15, 2 AM $0.144
-0.37%
$1.98 million $29,578
Jun 15, 1 AM $0.144
+0.04%
$1.99 million $30,632
Jun 15, 12 AM $0.144
+0.37%
$1.99 million $31,504
Jun 14, 11 PM $0.144
+0.14%
$1.98 million $31,656
Jun 14, 10 PM $0.143
-0.64%
$1.98 million $32,540