SWAP315 Historical Data

S315 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.162
+0.39%
$ 2.24 million $ 21,486
Feb 10, 7 AM $ 0.162
-0.22%
$ 2.24 million $ 21,361
Feb 10, 6 AM $ 0.163
-0.05%
$ 2.26 million $ 21,389
Feb 10, 5 AM $ 0.164
+0.00%
$ 2.26 million $ 21,371
Feb 10, 4 AM $ 0.163
+0.93%
$ 2.25 million $ 21,305
Feb 10, 3 AM $ 0.162
-1.07%
$ 2.23 million $ 20,612
Feb 10, 2 AM $ 0.163
+0.27%
$ 2.25 million $ 20,671
Feb 10, 1 AM $ 0.163
+0.10%
$ 2.24 million $ 20,501
Feb 9, 11 PM $ 0.163
-0.10%
$ 2.25 million $ 20,427
Feb 9, 4 PM $ 0.163
+0.53%
$ 2.25 million $ 20,334
Feb 9, 2 PM $ 0.164
-1.11%
$ 2.26 million $ 18,161
Feb 9, 1 PM $ 0.166
+2.39%
$ 2.29 million $ 16,893
Feb 9, 12 PM $ 0.162
+0.69%
$ 2.23 million $ 14,831
Feb 9, 11 AM $ 0.161
-0.33%
$ 2.22 million $ 14,534
Feb 9, 10 AM $ 0.161
-1.11%
$ 2.22 million $ 13,420
Feb 9, 9 AM $ 0.163
-1.52%
$ 2.25 million $ 13,350
Feb 9, 8 AM $ 0.166
-0.86%
$ 2.29 million $ 12,335
Feb 9, 7 AM $ 0.168
-0.47%
$ 2.31 million $ 12,413
Feb 9, 6 AM $ 0.169
+0.39%
$ 2.33 million $ 11,581
Feb 9, 5 AM $ 0.168
+0.83%
$ 2.32 million $ 9,132
Feb 9, 4 AM $ 0.167
-0.21%
$ 2.31 million $ 8,072
Feb 9, 3 AM $ 0.167
+0.32%
$ 2.31 million $ 8,015
Feb 9, 2 AM $ 0.166
-0.15%
$ 2.29 million $ 19,429
Feb 9, 1 AM $ 0.168
-0.58%
$ 2.31 million $ 19,238
Feb 9, 12 AM $ 0.169
-0.33%
$ 2.33 million $ 18,475
Feb 8, 8 PM $ 0.171
+0.00%
$ 2.36 million $ 18,562
Feb 8, 7 PM $ 0.171
+0.00%
$ 2.36 million $ 18,460
Feb 8, 6 PM $ 0.172
-1.10%
$ 2.37 million $ 18,075
Feb 8, 5 PM $ 0.165
+0.00%
$ -- $ 12,935
Feb 8, 4 PM $ 0.165
+2.62%
$ 2.28 million $ 12,514
Feb 8, 3 PM $ 0.161
-0.52%
$ 2.22 million $ 5,941
Feb 8, 2 PM $ 0.162
+0.17%
$ 2.23 million $ 5,873
Feb 8, 1 PM $ 0.161
-0.04%
$ 2.23 million $ 5,663
Feb 8, 12 PM $ 0.162
+0.11%
$ 2.23 million $ 5,649
Feb 8, 11 AM $ 0.161
+0.24%
$ 2.21 million $ 5,585
Feb 8, 10 AM $ 0.16
-1.15%
$ 2.21 million $ 5,429
Feb 8, 9 AM $ 0.164
-0.43%
$ 2.26 million $ 4,492
Feb 8, 8 AM $ 0.164
+1.06%
$ 2.27 million $ 4,131
Feb 8, 7 AM $ 0.163
+0.13%
$ 2.24 million $ 4,025
Feb 8, 6 AM $ 0.163
+0.07%
$ 2.24 million $ 3,810
Feb 8, 5 AM $ 0.162
-0.15%
$ 2.23 million $ 3,383
Feb 8, 4 AM $ 0.162
-0.32%
$ 2.23 million $ 3,215
Feb 8, 2 AM $ 0.163
+0.00%
$ 2.25 million $ 13,354
Feb 8, 1 AM $ 0.165
+0.27%
$ 2.28 million $ 12,470
Feb 8, 12 AM $ 0.164
+0.00%
$ 2.27 million $ 12,367
Feb 7, 11 PM $ 0.164
+0.00%
$ 2.27 million $ 12,360
Feb 7, 8 PM $ 0.166
-0.29%
$ 2.29 million $ 12,437
Feb 7, 5 PM $ 0.165
+0.00%
$ 2.27 million $ 11,770
Feb 7, 4 PM $ 0.165
+0.12%
$ 2.28 million $ 11,610
Feb 7, 3 PM $ 0.165
+0.43%
$ 2.27 million $ 11,211