SWAP315 Historical Data

S315 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.434
+0.36%
$ 5.98 million $ 39,286
Apr 27, 3 PM $ 0.432
-1.54%
$ 5.97 million $ 39,953
Apr 27, 2 PM $ 0.439
+2.41%
$ 6.06 million $ 60,060
Apr 27, 1 PM $ 0.428
-0.17%
$ 5.9 million $ 57,993
Apr 27, 12 PM $ 0.429
+1.16%
$ 5.92 million $ 60,511
Apr 27, 11 AM $ 0.424
-0.09%
$ 5.85 million $ 98,311
Apr 27, 10 AM $ 0.424
-0.40%
$ 5.86 million $ 112,968
Apr 27, 9 AM $ 0.425
-0.42%
$ 5.87 million $ 111,108
Apr 27, 8 AM $ 0.425
-0.53%
$ 5.86 million $ 114,692
Apr 27, 7 AM $ 0.427
+0.06%
$ 5.9 million $ 113,701
Apr 27, 6 AM $ 0.427
-0.37%
$ 5.89 million $ 113,834
Apr 27, 5 AM $ 0.429
-0.27%
$ 5.91 million $ 119,750
Apr 27, 4 AM $ 0.43
-0.94%
$ 5.93 million $ 117,654
Apr 27, 3 AM $ 0.434
+0.10%
$ 5.99 million $ 117,687
Apr 27, 2 AM $ 0.433
-0.10%
$ 5.98 million $ 121,239
Apr 27, 1 AM $ 0.434
-0.10%
$ 5.99 million $ 123,885
Apr 27, 12 AM $ 0.434
+0.04%
$ 5.99 million $ 126,504
Apr 26, 11 PM $ 0.436
-0.05%
$ 6.02 million $ 125,684
Apr 26, 10 PM $ 0.436
+0.02%
$ 6.01 million $ 125,193
Apr 26, 9 PM $ 0.435
-0.83%
$ 6.01 million $ 125,223
Apr 26, 7 PM $ 0.438
+0.00%
$ 6.04 million $ 124,732
Apr 26, 6 PM $ 0.437
+0.18%
$ 6.04 million $ 124,730
Apr 26, 5 PM $ 0.437
-0.61%
$ 6.03 million $ 125,569
Apr 26, 4 PM $ 0.44
+0.59%
$ 6.07 million $ 127,513
Apr 26, 3 PM $ 0.437
-4.91%
$ 6.03 million $ 128,829
Apr 26, 2 PM $ 0.466
+2.49%
$ 6.43 million $ 105,321
Apr 26, 1 PM $ 0.452
-1.96%
$ 6.24 million $ 100,426
Apr 26, 12 PM $ 0.461
-2.57%
$ 6.36 million $ 95,781
Apr 26, 11 AM $ 0.475
+8.76%
$ 6.56 million $ 55,373
Apr 26, 10 AM $ 0.435
-0.19%
$ 6 million $ 41,740
Apr 26, 9 AM $ 0.434
+1.78%
$ 5.98 million $ 41,188
Apr 26, 8 AM $ 0.426
-0.41%
$ 5.87 million $ 40,930
Apr 26, 7 AM $ 0.428
+0.94%
$ 5.9 million $ 85,252
Apr 26, 6 AM $ 0.424
-1.02%
$ 5.85 million $ 84,070
Apr 26, 5 AM $ 0.428
-2.46%
$ 5.9 million $ 82,324
Apr 26, 4 AM $ 0.439
-0.19%
$ 6.06 million $ 82,916
Apr 26, 3 AM $ 0.444
-1.14%
$ 6.13 million $ 83,079
Apr 26, 2 AM $ 0.449
+0.08%
$ 6.19 million $ 82,208
Apr 26, 1 AM $ 0.447
+1.34%
$ 6.16 million $ 80,575
Apr 26, 12 AM $ 0.441
+0.01%
$ 6.09 million $ 77,971
Apr 25, 11 PM $ 0.441
+0.08%
$ 6.09 million $ 82,361
Apr 25, 10 PM $ 0.441
-0.01%
$ 6.08 million $ 83,198
Apr 25, 9 PM $ 0.441
+0.00%
$ 6.09 million $ 83,291
Apr 25, 8 PM $ 0.441
+0.00%
$ 6.09 million $ 83,267
Apr 25, 7 PM $ 0.441
-0.58%
$ 6.09 million $ 83,312
Apr 25, 6 PM $ 0.444
-0.62%
$ 6.13 million $ 82,192
Apr 25, 5 PM $ 0.447
+0.57%
$ 6.17 million $ 82,179
Apr 25, 4 PM $ 0.445
+0.99%
$ 6.14 million $ 79,294
Apr 25, 3 PM $ 0.441
-0.18%
$ 6.09 million $ 77,466
Apr 25, 2 PM $ 0.442
-0.09%
$ 6.1 million $ 80,639