SWAP315 Historical Data

S315 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.143
-0.64%
$1.98 million $32,540
Jun 14, 7 PM $0.142
+0.00%
$1.96 million $32,094
Jun 14, 6 PM $0.142
+0.08%
$1.96 million $32,054
Jun 14, 5 PM $0.141
-0.40%
$1.95 million $32,451
Jun 14, 4 PM $0.142
-0.26%
$1.96 million $34,441
Jun 14, 3 PM $0.142
-0.83%
$1.96 million $34,754
Jun 14, 2 PM $0.143
-1.13%
$1.97 million $33,409
Jun 14, 1 PM $0.145
-0.02%
$2 million $33,019
Jun 14, 12 PM $0.146
+0.12%
$2.01 million $33,916
Jun 14, 11 AM $0.146
-0.06%
$2.01 million $34,252
Jun 14, 10 AM $0.146
+0.16%
$2.01 million $34,023
Jun 14, 9 AM $0.145
-0.67%
$2.01 million $33,616
Jun 14, 8 AM $0.143
+0.03%
$1.97 million $29,668
Jun 14, 7 AM $0.143
-1.13%
$1.97 million $29,934
Jun 14, 6 AM $0.145
+0.09%
$2 million $29,216
Jun 14, 5 AM $0.145
+2.24%
$2 million $27,915
Jun 14, 4 AM $0.142
-0.28%
$1.95 million $24,051
Jun 14, 3 AM $0.143
-0.03%
$1.97 million $23,852
Jun 14, 2 AM $0.143
+0.42%
$1.97 million $23,338
Jun 14, 1 AM $0.142
-0.47%
$1.96 million $23,503
Jun 14, 12 AM $0.143
+0.45%
$1.97 million $21,617
Jun 13, 11 PM $0.142
-0.45%
$1.96 million $21,209
Jun 13, 9 PM $0.142
-0.02%
$1.96 million $20,436
Jun 13, 7 PM $0.142
+0.00%
$-- $20,156
Jun 13, 6 PM $0.141
-0.09%
$1.95 million $19,819
Jun 13, 5 PM $0.141
+0.35%
$1.95 million $19,612
Jun 13, 4 PM $0.141
-0.61%
$1.95 million $22,512
Jun 13, 3 PM $0.142
+0.28%
$1.96 million $23,791
Jun 13, 2 PM $0.142
-0.15%
$1.95 million $26,407
Jun 13, 1 PM $0.142
-0.53%
$1.95 million $26,604
Jun 13, 12 PM $0.142
-0.30%
$1.96 million $34,181
Jun 13, 11 AM $0.142
+0.18%
$1.96 million $33,406
Jun 13, 10 AM $0.142
+0.07%
$1.96 million $33,749
Jun 13, 9 AM $0.141
-1.98%
$1.95 million $36,597
Jun 13, 8 AM $0.144
-0.77%
$1.98 million $34,579
Jun 13, 7 AM $0.144
+0.10%
$1.99 million $33,609
Jun 13, 6 AM $0.144
+0.80%
$1.99 million $33,029
Jun 13, 5 AM $0.143
-0.19%
$1.97 million $33,783
Jun 13, 4 AM $0.145
+0.91%
$1.99 million $31,875
Jun 13, 3 AM $0.142
-0.26%
$1.96 million $30,464
Jun 13, 2 AM $0.143
+0.07%
$1.98 million $30,938
Jun 13, 1 AM $0.143
+0.14%
$1.97 million $31,643
Jun 12, 11 PM $0.144
+0.00%
$1.98 million $35,008
Jun 12, 10 PM $0.142
-0.25%
$1.96 million $35,755
Jun 12, 9 PM $0.142
-0.16%
$1.96 million $38,950
Jun 12, 8 PM $0.143
+0.00%
$1.97 million $38,649
Jun 12, 7 PM $0.143
-0.46%
$1.97 million $38,610
Jun 12, 6 PM $0.143
+0.00%
$1.97 million $38,668
Jun 12, 5 PM $0.145
+0.43%
$2 million $38,224
Jun 12, 4 PM $0.144
+1.16%
$1.99 million $37,587