SWAP315 Historical Data

S315 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.143
-2.29%
$1.97 million $35,330
Jun 12, 2 PM $0.146
+0.64%
$2.02 million $33,027
Jun 12, 1 PM $0.145
+0.19%
$2.01 million $29,006
Jun 12, 12 PM $0.145
-0.18%
$2 million $24,062
Jun 12, 11 AM $0.145
-0.01%
$2 million $23,470
Jun 12, 10 AM $0.145
+0.55%
$2.01 million $25,489
Jun 12, 9 AM $0.144
+0.41%
$1.99 million $23,463
Jun 12, 8 AM $0.144
+0.83%
$1.99 million $25,659
Jun 12, 7 AM $0.143
+0.28%
$1.97 million $26,151
Jun 12, 6 AM $0.143
+0.04%
$1.97 million $25,646
Jun 12, 5 AM $0.143
-0.48%
$1.97 million $24,299
Jun 12, 4 AM $0.143
-0.13%
$1.98 million $24,523
Jun 12, 3 AM $0.143
+0.07%
$1.97 million $25,947
Jun 12, 2 AM $0.144
+1.53%
$1.98 million $25,674
Jun 12, 1 AM $0.142
-0.57%
$1.96 million $24,444
Jun 12, 12 AM $0.143
+1.47%
$1.97 million $23,965
Jun 11, 11 PM $0.142
-0.36%
$1.96 million $22,765
Jun 11, 10 PM $0.142
+3.05%
$1.96 million $22,659
Jun 11, 9 PM $0.138
+0.00%
$1.9 million $19,268
Jun 11, 7 PM $0.138
+0.00%
$1.91 million $19,669
Jun 11, 6 PM $0.139
+0.30%
$1.92 million $20,441
Jun 11, 5 PM $0.139
-0.31%
$1.91 million $20,287
Jun 11, 4 PM $0.139
+0.06%
$1.92 million $20,285
Jun 11, 3 PM $0.139
-0.95%
$1.92 million $21,316
Jun 11, 2 PM $0.14
+0.35%
$1.93 million $24,317
Jun 11, 1 PM $0.139
+0.10%
$1.92 million $23,685
Jun 11, 12 PM $0.139
-0.40%
$1.92 million $24,811
Jun 11, 11 AM $0.14
-0.14%
$1.93 million $24,692
Jun 11, 10 AM $0.14
-0.06%
$1.93 million $23,087
Jun 11, 9 AM $0.14
+0.39%
$1.93 million $25,205
Jun 11, 8 AM $0.139
+0.41%
$1.92 million $35,230
Jun 11, 7 AM $0.139
+0.19%
$1.91 million $34,820
Jun 11, 6 AM $0.138
-0.08%
$1.91 million $33,636
Jun 11, 5 AM $0.138
-0.28%
$1.91 million $33,500
Jun 11, 4 AM $0.139
-0.14%
$1.91 million $36,134
Jun 11, 3 AM $0.139
+1.01%
$1.91 million $36,443
Jun 11, 2 AM $0.137
-0.54%
$1.89 million $35,500
Jun 11, 1 AM $0.138
-0.23%
$1.9 million $34,770
Jun 11, 12 AM $0.138
+0.56%
$1.91 million $35,107
Jun 10, 11 PM $0.138
+0.25%
$1.9 million $35,387
Jun 10, 9 PM $0.136
-0.29%
$1.88 million $36,039
Jun 10, 8 PM $0.137
+0.00%
$1.89 million $35,804
Jun 10, 7 PM $0.137
+0.73%
$1.89 million $35,912
Jun 10, 6 PM $0.136
-0.27%
$1.88 million $36,966
Jun 10, 5 PM $0.137
-0.86%
$1.89 million $37,513
Jun 10, 4 PM $0.138
-0.63%
$1.9 million $37,354
Jun 10, 3 PM $0.138
+0.31%
$1.9 million $42,744
Jun 10, 2 PM $0.138
+1.26%
$1.9 million $43,100
Jun 10, 1 PM $0.136
-1.06%
$1.87 million $39,981
Jun 10, 12 PM $0.136
+0.09%
$1.88 million $38,949