SWAP315 Historical Data

S315 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.165
+0.12%
$ 2.28 million $ 11,610
Feb 7, 3 PM $ 0.165
+0.43%
$ 2.27 million $ 11,211
Feb 7, 2 PM $ 0.164
+0.22%
$ 2.27 million $ 9,541
Feb 7, 1 PM $ 0.164
-0.88%
$ 2.26 million $ 8,765
Feb 7, 12 PM $ 0.163
+0.00%
$ 2.25 million $ 8,631
Feb 7, 11 AM $ 0.163
-0.08%
$ 2.25 million $ 8,236
Feb 7, 10 AM $ 0.163
+2.25%
$ 2.25 million $ 7,850
Feb 7, 8 AM $ 0.16
+0.36%
$ 2.21 million $ 2,903
Feb 7, 7 AM $ 0.161
-2.38%
$ 2.22 million $ 2,846
Feb 7, 6 AM $ 0.165
+0.00%
$ 2.27 million $ 2,539
Feb 7, 4 AM $ 0.166
+0.38%
$ 2.29 million $ 2,541
Feb 7, 3 AM $ 0.166
+0.00%
$ 2.28 million $ 2,058
Feb 6, 11 PM $ 0.166
+0.03%
$ 2.29 million $ 22,021
Feb 6, 5 PM $ 0.167
+0.07%
$ 2.3 million $ 22,109
Feb 6, 4 PM $ 0.167
-0.06%
$ 2.3 million $ 21,666
Feb 6, 3 PM $ 0.166
-0.48%
$ 2.29 million $ 18,990
Feb 6, 2 PM $ 0.167
+0.66%
$ 2.31 million $ 16,651
Feb 6, 1 PM $ 0.167
+3.64%
$ 2.31 million $ 13,965
Feb 6, 12 PM $ 0.161
-0.16%
$ 2.22 million $ 8,234
Feb 6, 11 AM $ 0.161
+0.00%
$ 2.22 million $ 8,218
Feb 6, 10 AM $ 0.161
+0.33%
$ 2.22 million $ 8,076
Feb 6, 9 AM $ 0.156
-1.05%
$ 2.16 million $ 7,679
Feb 6, 6 AM $ 0.16
+2.53%
$ 2.2 million $ 7,602
Feb 6, 5 AM $ 0.153
+1.18%
$ 2.12 million $ 1,713
Feb 6, 4 AM $ 0.15
+0.00%
$ 2.07 million $ 1,539
Feb 6, 2 AM $ 0.154
+0.22%
$ 2.13 million $ 62,807
Feb 6, 1 AM $ 0.152
+4.83%
$ 2.1 million $ 63,362
Feb 6, 12 AM $ 0.15
+0.00%
$ 2.07 million $ 58,816
Feb 5, 7 PM $ 0.159
+0.00%
$ 2.19 million $ 64,101
Feb 5, 6 PM $ 0.159
+0.24%
$ 2.19 million $ 63,458
Feb 5, 5 PM $ 0.166
+0.00%
$ -- $ 65,705
Feb 5, 4 PM $ 0.164
-0.08%
$ 2.27 million $ 65,249
Feb 5, 3 PM $ 0.165
-3.51%
$ 2.27 million $ 64,247
Feb 5, 2 PM $ 0.171
+0.00%
$ 2.36 million $ 65,706
Feb 5, 12 PM $ 0.17
+0.00%
$ 2.34 million $ 65,247
Feb 5, 10 AM $ 0.177
+3.80%
$ 2.44 million $ 65,849
Feb 5, 9 AM $ 0.17
+2.62%
$ 2.36 million $ 43,041
Feb 5, 8 AM $ 0.165
+0.00%
$ 2.28 million $ 34,063
Feb 5, 7 AM $ 0.167
+7.18%
$ 2.3 million $ 30,458
Feb 5, 4 AM $ 0.156
+0.00%
$ 2.15 million $ 20,270
Feb 5, 2 AM $ 0.156
-0.03%
$ 2.16 million $ 20,391
Feb 5, 1 AM $ 0.156
+0.00%
$ 2.15 million $ 20,394
Feb 4, 6 PM $ 0.159
+0.00%
$ 2.2 million $ 20,723
Feb 4, 4 PM $ 0.164
-0.66%
$ 2.26 million $ 21,178
Feb 4, 3 PM $ 0.165
-0.60%
$ 2.28 million $ 19,970
Feb 4, 1 PM $ 0.169
+0.00%
$ -- $ 19,819
Feb 4, 12 PM $ 0.169
-4.22%
$ 2.33 million $ 19,822
Feb 4, 11 AM $ 0.177
-0.84%
$ 2.44 million $ 14,812
Feb 4, 10 AM $ 0.178
-1.49%
$ 2.46 million $ 14,055
Feb 4, 9 AM $ 0.181
-1.06%
$ 2.5 million $ 12,728