SWAP315 Historical Data

S315 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.136
-0.51%
$1.88 million $38,654
Jun 10, 10 AM $0.137
+0.01%
$1.89 million $38,167
Jun 10, 9 AM $0.137
+3.02%
$1.89 million $38,236
Jun 10, 8 AM $0.133
-1.34%
$1.84 million $22,873
Jun 10, 6 AM $0.134
+0.00%
$1.85 million $30,446
Jun 10, 5 AM $0.134
+0.94%
$1.85 million $33,012
Jun 10, 4 AM $0.133
-1.13%
$1.84 million $31,234
Jun 10, 3 AM $0.133
-0.28%
$1.84 million $30,625
Jun 10, 2 AM $0.134
-0.78%
$1.85 million $30,420
Jun 10, 1 AM $0.135
+1.03%
$1.86 million $30,643
Jun 10, 12 AM $0.134
+0.58%
$1.85 million $32,607
Jun 9, 11 PM $0.135
-0.17%
$1.86 million $30,104
Jun 9, 10 PM $0.136
+0.00%
$1.87 million $29,869
Jun 9, 8 PM $0.136
+0.12%
$1.88 million $30,000
Jun 9, 7 PM $0.136
+0.18%
$1.87 million $29,711
Jun 9, 6 PM $0.136
+1.68%
$1.87 million $35,655
Jun 9, 5 PM $0.133
+0.08%
$1.83 million $32,374
Jun 9, 4 PM $0.132
-1.03%
$1.82 million $29,192
Jun 9, 3 PM $0.133
-0.75%
$1.84 million $28,131
Jun 9, 2 PM $0.134
-1.68%
$1.85 million $30,628
Jun 9, 1 PM $0.136
-0.37%
$1.88 million $30,708
Jun 9, 12 PM $0.137
+0.22%
$1.89 million $30,927
Jun 9, 11 AM $0.137
-0.39%
$1.89 million $32,362
Jun 9, 10 AM $0.137
+0.06%
$1.89 million $32,250
Jun 9, 9 AM $0.137
-0.26%
$1.89 million $32,426
Jun 9, 8 AM $0.138
+0.43%
$1.9 million $31,991
Jun 9, 7 AM $0.137
-0.68%
$1.89 million $29,900
Jun 9, 6 AM $0.138
+1.58%
$1.91 million $24,351
Jun 9, 5 AM $0.137
+1.16%
$1.89 million $23,396
Jun 9, 4 AM $0.135
+0.38%
$1.86 million $20,907
Jun 9, 3 AM $0.135
+0.00%
$1.86 million $20,090
Jun 9, 2 AM $0.134
+0.00%
$1.85 million $20,047
Jun 9, 1 AM $0.134
-0.02%
$1.85 million $20,173
Jun 9, 12 AM $0.133
-0.83%
$1.83 million $19,983
Jun 8, 11 PM $0.134
+0.00%
$1.85 million $17,826
Jun 8, 10 PM $0.135
+0.00%
$1.86 million $17,926
Jun 8, 7 PM $0.134
-3.32%
$1.84 million $13,219
Jun 8, 6 PM $0.136
+0.00%
$1.88 million $12,919
Jun 8, 5 PM $0.137
+0.00%
$1.89 million $12,913
Jun 8, 4 PM $0.137
+0.34%
$1.89 million $12,426
Jun 8, 3 PM $0.137
-1.65%
$1.89 million $11,457
Jun 8, 2 PM $0.139
+0.52%
$1.92 million $9,385
Jun 8, 1 PM $0.138
-0.83%
$1.91 million $8,015
Jun 8, 12 PM $0.139
-0.45%
$1.91 million $8,886
Jun 8, 11 AM $0.139
+1.26%
$1.91 million $7,282
Jun 8, 10 AM $0.137
+0.23%
$1.89 million $8,895
Jun 8, 9 AM $0.137
+0.44%
$1.89 million $8,742
Jun 8, 8 AM $0.136
+0.04%
$1.88 million $11,764
Jun 8, 7 AM $0.136
-0.77%
$1.87 million $11,812
Jun 8, 6 AM $0.136
+0.00%
$1.88 million $12,043