SWAP315 Historical Data

S315 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.183
-2.84%
$ 2.53 million $ 12,724
Feb 4, 7 AM $ 0.188
-3.04%
$ 2.59 million $ 9,770
Feb 4, 6 AM $ 0.194
-3.26%
$ 2.68 million $ 5,401
Feb 4, 5 AM $ 0.203
-0.33%
$ 2.8 million $ 403
Feb 4, 4 AM $ 0.203
+0.30%
$ 2.81 million $ 381
Feb 4, 3 AM $ 0.203
+0.00%
$ 2.8 million $ 360
Feb 4, 2 AM $ 0.202
+0.00%
$ 2.78 million $ 65,922
Feb 4, 1 AM $ 0.201
+0.00%
$ 2.78 million $ 66,369
Feb 3, 4 PM $ 0.208
-0.03%
$ 2.87 million $ 65,627
Feb 3, 2 PM $ 0.21
-0.83%
$ 2.89 million $ 65,642
Feb 3, 1 PM $ 0.211
+0.00%
$ 2.9 million $ 64,346
Feb 3, 12 PM $ 0.211
+0.00%
$ 2.91 million $ 63,992
Feb 2, 1 PM $ 0.205
-0.13%
$ 2.82 million $ 11,350
Feb 2, 12 PM $ 0.206
+0.00%
$ 2.84 million $ 11,090
Feb 2, 11 AM $ 0.206
-0.01%
$ 2.85 million $ 10,090
Feb 2, 10 AM $ 0.208
+2.22%
$ 2.87 million $ 10,052
Feb 2, 4 AM $ 0.205
+3.49%
$ 2.83 million $ 7,304
Feb 2, 3 AM $ 0.193
-4.34%
$ 2.67 million $ 718
Feb 2, 2 AM $ 0.202
+0.01%
$ 2.79 million $ 665
Feb 1, 4 PM $ 0.2
-0.45%
$ 2.76 million $ 94,544
Feb 1, 3 PM $ 0.201
-0.19%
$ 2.77 million $ 93,636
Feb 1, 2 PM $ 0.204
-0.80%
$ 2.81 million $ 93,709
Feb 1, 1 PM $ 0.205
-7.22%
$ 2.82 million $ 90,809
Feb 1, 12 PM $ 0.221
+3.69%
$ 3.05 million $ 76,133
Feb 1, 11 AM $ 0.216
+7.79%
$ 2.87 million $ 46,432
Feb 1, 10 AM $ 0.202
+0.00%
$ 2.79 million $ 36,330
Feb 1, 8 AM $ 0.201
+0.13%
$ 2.78 million $ 36,034
Feb 1, 7 AM $ 0.201
-0.09%
$ 2.77 million $ 36,007
Feb 1, 6 AM $ 0.201
-0.27%
$ 2.77 million $ 35,439
Feb 1, 5 AM $ 0.201
-0.79%
$ 2.78 million $ 35,461
Feb 1, 4 AM $ 0.205
+1.51%
$ 2.82 million $ 34,137
Feb 1, 3 AM $ 0.201
+0.52%
$ 2.77 million $ 23,319
Feb 1, 2 AM $ 0.201
+0.04%
$ 2.77 million $ 88,901
Feb 1, 1 AM $ 0.203
-0.13%
$ 2.8 million $ 87,503
Jan 31, 8 PM $ 0.191
+0.00%
$ 2.63 million $ 63,869
Jan 31, 7 PM $ 0.191
+0.00%
$ 2.63 million $ 51,598
Jan 31, 6 PM $ 0.192
+1.81%
$ 2.65 million $ 51,271
Jan 31, 5 PM $ 0.184
+5.35%
$ 2.5 million $ 20,601
Jan 31, 4 PM $ 0.175
+0.00%
$ 2.41 million $ 6,179
Jan 31, 3 PM $ 0.178
+0.00%
$ 2.46 million $ 6,276
Jan 31, 2 PM $ 0.178
+0.00%
$ 2.45 million $ 6,191
Jan 31, 11 AM $ 0.183
-0.39%
$ 2.52 million $ 5,754
Jan 31, 10 AM $ 0.183
-0.38%
$ 2.53 million $ 5,615
Jan 31, 9 AM $ 0.184
-0.16%
$ 2.54 million $ 5,238
Jan 31, 8 AM $ 0.184
-1.31%
$ 2.54 million $ 4,557
Jan 31, 7 AM $ 0.187
+0.25%
$ 2.58 million $ 1,962
Jan 31, 6 AM $ 0.187
+0.00%
$ 2.58 million $ 1,066
Jan 31, 5 AM $ 0.187
+0.17%
$ 2.58 million $ 1,067
Jan 30, 5 AM $ 0.188
-0.23%
$ 2.6 million $ 2,130
Jan 30, 3 AM $ 0.187
+0.00%
$ 2.58 million $ 5,446