SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.138
+0.00%
$ 1.9 million $ 66,184
9:27 AM $ 0.14
+0.00%
$ 1.9 million $ 67,384
9:22 AM $ 0.145
+0.00%
$ 2 million $ 69,479
9:16 AM $ 0.145
-0.29%
$ 2 million $ 69,342
9:15 AM $ 0.146
-0.10%
$ 2 million $ 67,979
9:14 AM $ 0.149
+0.00%
$ 2.05 million $ 69,356
9:13 AM $ 0.152
-2.93%
$ 2.05 million $ 68,358
9:12 AM $ 0.157
+0.00%
$ 2.05 million $ 68,377
9:11 AM $ 0.16
+0.08%
$ 2.05 million $ 65,894
9:08 AM $ 0.164
+0.82%
$ 2.26 million $ 67,200
9:03 AM $ 0.167
-0.58%
$ 2.3 million $ 65,781
9:02 AM $ 0.167
-0.59%
$ 2.3 million $ 64,165
9:01 AM $ 0.163
+0.00%
$ 2.3 million $ 57,821
8:59 AM $ 0.161
+0.00%
$ 2.22 million $ 56,035
8:57 AM $ 0.16
+0.00%
$ 2.22 million $ 54,127
8:56 AM $ 0.16
+11.80%
$ 2.22 million $ 51,850
8:55 AM $ 0.127
-4.62%
$ 2.22 million $ 53,960
8:50 AM $ 0.0708
+0.00%
$ 977,665 $ 34,202
8:41 AM $ 0.0709
+0.00%
$ 977,665 $ 34,254
8:33 AM $ 0.0708
+0.00%
$ 977,225 $ 34,277
8:32 AM $ 0.0708
+0.00%
$ 977,225 $ 34,275
8:31 AM $ 0.0709
+0.00%
$ 977,225 $ 34,197
8:29 AM $ 0.0709
+0.00%
$ 978,607 $ 34,165
8:28 AM $ 0.0708
+0.00%
$ 978,607 $ 34,037
8:27 AM $ 0.0708
+0.00%
$ 978,607 $ 34,032
8:26 AM $ 0.0708
+0.00%
$ 978,607 $ 34,004
8:24 AM $ 0.0708
+0.00%
$ 977,204 $ 34,011
8:19 AM $ 0.0709
+0.00%
$ 977,650 $ 34,003
8:18 AM $ 0.0708
+0.02%
$ 977,650 $ 33,993
8:17 AM $ 0.0708
+0.00%
$ 977,650 $ 33,964
8:16 AM $ 0.0709
+0.04%
$ 977,650 $ 33,954
8:14 AM $ 0.0709
+0.00%
$ 978,091 $ 33,949
8:13 AM $ 0.0709
+0.00%
$ 978,091 $ 33,961
8:07 AM $ 0.0709
+0.00%
$ 978,690 $ 34,045
8:05 AM $ 0.0709
+0.00%
$ 978,690 $ 34,034
8:04 AM $ 0.0709
+0.00%
$ 978,250 $ 34,026
7:58 AM $ 0.0709
+0.00%
$ 978,235 $ 34,023
7:55 AM $ 0.0709
+0.00%
$ 978,235 $ 34,046
7:52 AM $ 0.071
+0.00%
$ 979,124 $ 34,016
7:46 AM $ 0.071
+0.00%
$ 979,134 $ 33,995
7:45 AM $ 0.0709
+0.00%
$ 979,134 $ 33,998
7:38 AM $ 0.0709
+0.00%
$ 977,482 $ 33,936
7:29 AM $ 0.0709
+0.00%
$ 978,123 $ 33,967
7:28 AM $ 0.0709
+0.00%
$ 978,123 $ 33,999
7:21 AM $ 0.0709
+0.07%
$ 978,322 $ 33,994
7:18 AM $ 0.0708
+0.00%
$ 977,446 $ 33,989
7:16 AM $ 0.0709
+0.00%
$ 977,446 $ 34,209
7:14 AM $ 0.0709
+0.00%
$ 978,653 $ 34,132
7:12 AM $ 0.0708
+0.00%
$ 978,653 $ 34,288
7:10 AM $ 0.0706
+0.05%
$ 978,653 $ 34,258