SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.346
+0.00%
$ 4.77 million $ 232,275
6:18 AM $ 0.346
+0.00%
$ 4.77 million $ 235,358
6:17 AM $ 0.346
+0.00%
$ 4.77 million $ 235,358
6:15 AM $ 0.346
+0.00%
$ 4.77 million $ 235,630
6:14 AM $ 0.347
+0.00%
$ 4.78 million $ 236,138
6:13 AM $ 0.348
+0.00%
$ 4.78 million $ 236,138
6:04 AM $ 0.348
+0.00%
$ 4.8 million $ 235,716
6:03 AM $ 0.349
+0.00%
$ 4.8 million $ 235,028
5:49 AM $ 0.35
+0.00%
$ 4.82 million $ 234,920
5:47 AM $ 0.349
+0.00%
$ 4.82 million $ 235,242
5:44 AM $ 0.349
+0.00%
$ 4.82 million $ 235,243
5:26 AM $ 0.34
+0.00%
$ 4.69 million $ 235,125
5:05 AM $ 0.339
+0.00%
$ 4.68 million $ 229,300
4:58 AM $ 0.339
+0.00%
$ 4.68 million $ 229,294
4:50 AM $ 0.34
+0.00%
$ 4.71 million $ 229,427
4:49 AM $ 0.341
+0.00%
$ 4.71 million $ 229,263
4:29 AM $ 0.34
+0.00%
$ 4.69 million $ 235,462
4:05 AM $ 0.341
+0.00%
$ 4.7 million $ 235,195
4:04 AM $ 0.341
+0.00%
$ 4.7 million $ 235,339
4:02 AM $ 0.341
+0.00%
$ 4.7 million $ 234,822
4:01 AM $ 0.342
+0.00%
$ 4.7 million $ 234,822
3:56 AM $ 0.335
+0.65%
$ 4.63 million $ 232,321
3:52 AM $ 0.333
+0.00%
$ 4.6 million $ 230,871
3:37 AM $ 0.333
+0.00%
$ 4.6 million $ 231,091
3:36 AM $ 0.336
+0.00%
$ 4.6 million $ 230,933
3:23 AM $ 0.336
+0.00%
$ 4.63 million $ 232,738
3:21 AM $ 0.335
+0.00%
$ 4.63 million $ 232,818
3:19 AM $ 0.335
+0.00%
$ 4.62 million $ 232,733
3:13 AM $ 0.336
+0.00%
$ 4.63 million $ 232,488
3:08 AM $ 0.336
-0.16%
$ 4.63 million $ 232,991
3:07 AM $ 0.337
-0.08%
$ 4.63 million $ 232,991
3:06 AM $ 0.339
+0.00%
$ 4.63 million $ 231,957
3:04 AM $ 0.341
+0.00%
$ 4.7 million $ 230,991
3:03 AM $ 0.341
+0.00%
$ 4.7 million $ 230,991
3:00 AM $ 0.34
+0.00%
$ 4.7 million $ 230,793
2:41 AM $ 0.332
+0.00%
$ 4.58 million $ 231,337
2:00 AM $ 0.332
+0.00%
$ 4.58 million $ 225,730
1:57 AM $ 0.332
+0.00%
$ 4.58 million $ 225,773
1:56 AM $ 0.332
+0.00%
$ 4.58 million $ 225,762
1:55 AM $ 0.332
+0.00%
$ 4.58 million $ 225,843
1:53 AM $ 0.332
+0.00%
$ 4.59 million $ 225,897
1:50 AM $ 0.333
+0.00%
$ 4.59 million $ 225,693
1:47 AM $ 0.333
-0.07%
$ 4.6 million $ 225,382
1:46 AM $ 0.333
+0.00%
$ 4.6 million $ 225,351
1:42 AM $ 0.333
-0.07%
$ 4.6 million $ 225,237
1:41 AM $ 0.334
+0.00%
$ 4.6 million $ 225,078
1:40 AM $ 0.334
+0.00%
$ 4.6 million $ 224,749
1:39 AM $ 0.335
+0.00%
$ 4.62 million $ 224,749
1:37 AM $ 0.335
+0.02%
$ 4.62 million $ 224,717
1:36 AM $ 0.335
+0.39%
$ 4.62 million $ 225,536