SWAP315 Historical Data

S315 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.136
+0.00%
$1.88 million $12,043
Jun 8, 5 AM $0.136
-0.52%
$1.88 million $11,949
Jun 8, 4 AM $0.137
-0.76%
$1.9 million $12,099
Jun 8, 3 AM $0.138
-0.93%
$1.9 million $12,757
Jun 8, 2 AM $0.139
+0.17%
$1.92 million $11,739
Jun 8, 1 AM $0.14
+0.00%
$1.93 million $17,626
Jun 8, 12 AM $0.14
+0.00%
$1.93 million $18,106
Jun 7, 11 PM $0.14
+0.00%
$-- $18,467
Jun 7, 10 PM $0.14
+1.14%
$1.93 million $18,481
Jun 7, 4 PM $0.138
+0.19%
$1.9 million $20,210
Jun 7, 3 PM $0.137
+0.56%
$1.9 million $19,802
Jun 7, 2 PM $0.137
-0.08%
$1.88 million $22,993
Jun 7, 1 PM $0.137
+0.57%
$1.89 million $23,022
Jun 7, 12 PM $0.137
-0.09%
$1.88 million $24,428
Jun 7, 11 AM $0.136
-0.62%
$1.88 million $25,372
Jun 7, 10 AM $0.137
-0.29%
$1.89 million $23,825
Jun 7, 9 AM $0.138
+0.14%
$1.9 million $30,462
Jun 7, 8 AM $0.137
+0.76%
$1.9 million $29,276
Jun 7, 7 AM $0.137
+0.01%
$1.88 million $37,682
Jun 7, 6 AM $0.136
-0.55%
$1.88 million $38,649
Jun 7, 5 AM $0.136
+0.13%
$1.88 million $38,922
Jun 7, 4 AM $0.136
-0.27%
$1.87 million $38,383
Jun 7, 3 AM $0.136
+0.58%
$1.88 million $40,758
Jun 7, 2 AM $0.135
+0.44%
$1.87 million $41,186
Jun 7, 1 AM $0.135
+0.77%
$1.86 million $36,786
Jun 7, 12 AM $0.134
+0.10%
$1.84 million $38,936
Jun 6, 11 PM $0.133
-0.32%
$1.84 million $39,711
Jun 6, 10 PM $0.133
-0.27%
$1.84 million $39,150
Jun 6, 9 PM $0.133
+0.47%
$1.84 million $38,762
Jun 6, 8 PM $0.132
+0.00%
$-- $38,047
Jun 6, 7 PM $0.132
-0.60%
$1.83 million $38,530
Jun 6, 6 PM $0.133
+0.39%
$1.83 million $39,347
Jun 6, 5 PM $0.132
-0.56%
$1.82 million $41,060
Jun 6, 4 PM $0.133
+0.39%
$1.83 million $41,192
Jun 6, 3 PM $0.132
-0.81%
$1.83 million $41,145
Jun 6, 2 PM $0.133
+1.55%
$1.84 million $41,559
Jun 6, 1 PM $0.132
+0.77%
$1.82 million $51,987
Jun 6, 12 PM $0.131
-0.15%
$1.81 million $55,414
Jun 6, 11 AM $0.13
+0.00%
$1.8 million $56,911
Jun 6, 10 AM $0.13
+0.85%
$1.8 million $56,792
Jun 6, 9 AM $0.129
+0.95%
$1.78 million $51,799
Jun 6, 8 AM $0.127
+0.12%
$1.76 million $50,398
Jun 6, 7 AM $0.127
-1.09%
$1.76 million $51,099
Jun 6, 6 AM $0.128
+0.15%
$1.77 million $43,454
Jun 6, 5 AM $0.128
+0.37%
$1.76 million $45,150
Jun 6, 4 AM $0.127
-0.71%
$1.76 million $44,567
Jun 6, 3 AM $0.128
-0.67%
$1.77 million $43,813
Jun 6, 2 AM $0.128
-0.47%
$1.77 million $46,392
Jun 6, 1 AM $0.13
-0.18%
$1.79 million $48,342
Jun 6, 12 AM $0.13
-0.78%
$1.79 million $46,257