SWAP315 Historical Data

S315 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.187
+0.00%
$ 2.58 million $ 5,446
Jan 28, 10 PM $ 0.196
-0.19%
$ 2.7 million $ 25,017
Jan 28, 6 PM $ 0.196
+0.00%
$ 2.7 million $ 25,037
Jan 28, 4 PM $ 0.195
-0.32%
$ 2.7 million $ 24,855
Jan 28, 3 PM $ 0.196
+0.47%
$ 2.71 million $ 24,842
Jan 28, 2 PM $ 0.198
-1.01%
$ 2.73 million $ 23,921
Jan 28, 1 PM $ 0.2
-1.87%
$ 2.76 million $ 22,831
Jan 28, 12 PM $ 0.206
-2.79%
$ 2.85 million $ 13,150
Jan 28, 8 AM $ 0.21
-0.73%
$ 2.89 million $ 6,896
Jan 28, 7 AM $ 0.211
+0.00%
$ 2.92 million $ 5,047
Jan 28, 4 AM $ 0.21
+0.00%
$ 2.9 million $ 4,917
Jan 28, 3 AM $ 0.21
+0.16%
$ 2.9 million $ 4,896
Jan 28, 2 AM $ 0.209
-0.28%
$ 2.88 million $ 192,783
Jan 28, 1 AM $ 0.209
-1.15%
$ 2.89 million $ 189,944
Jan 28, 12 AM $ 0.212
+0.05%
$ 2.93 million $ 190,167
Jan 27, 11 PM $ 0.212
+0.50%
$ 2.93 million $ 189,990
Jan 27, 9 PM $ 0.214
+0.00%
$ 2.95 million $ 189,820
Jan 27, 8 PM $ 0.212
+0.00%
$ 2.92 million $ 189,111
Jan 27, 7 PM $ 0.212
-1.09%
$ 2.92 million $ 189,173
Jan 27, 6 PM $ 0.213
+0.04%
$ 2.94 million $ 186,248
Jan 27, 4 PM $ 0.216
-3.44%
$ 2.98 million $ 182,074
Jan 27, 3 PM $ 0.224
-1.11%
$ 3.08 million $ 174,600
Jan 27, 2 PM $ 0.228
+0.00%
$ 3.14 million $ 173,449
Jan 27, 1 PM $ 0.227
+0.23%
$ 3.14 million $ 173,098
Jan 27, 12 PM $ 0.228
-1.63%
$ 3.15 million $ 169,273
Jan 27, 11 AM $ 0.233
-1.51%
$ 3.21 million $ 166,447
Jan 27, 10 AM $ 0.237
-1.50%
$ 3.26 million $ 162,506
Jan 26, 2 PM $ 0.233
-4.48%
$ 3.21 million $ 95,703
Jan 26, 1 PM $ 0.244
-0.05%
$ 3.36 million $ 89,303
Jan 26, 12 PM $ 0.244
+0.00%
$ 3.36 million $ 89,075
Jan 26, 11 AM $ 0.245
-0.70%
$ 3.38 million $ 88,039
Jan 26, 10 AM $ 0.249
+4.81%
$ 3.43 million $ 85,974
Jan 26, 9 AM $ 0.238
+0.51%
$ 3.28 million $ 48,494
Jan 26, 8 AM $ 0.237
-0.79%
$ 3.27 million $ 47,552
Jan 26, 7 AM $ 0.238
+2.23%
$ 3.28 million $ 46,604
Jan 26, 6 AM $ 0.233
+7.34%
$ 3.22 million $ 34,532
Jan 26, 5 AM $ 0.218
+1.92%
$ 3.01 million $ 5,771
Jan 26, 3 AM $ 0.214
+0.07%
$ 2.95 million $ 148
Jan 26, 2 AM $ 0.214
+0.00%
$ 2.95 million $ 1,959
Jan 25, 6 PM $ 0.213
+0.05%
$ 2.94 million $ 1,932
Jan 25, 2 PM $ 0.215
+0.00%
$ 2.97 million $ 1,904
Jan 25, 12 PM $ 0.216
-0.03%
$ 2.97 million $ 1,901
Jan 25, 11 AM $ 0.217
-0.38%
$ 2.99 million $ 1,410
Jan 25, 6 AM $ 0.219
+0.36%
$ 3.03 million $ 8,358
Jan 25, 5 AM $ 0.218
-0.29%
$ 3.01 million $ 6,478
Jan 25, 3 AM $ 0.213
+0.00%
$ 2.94 million $ 22,463
Jan 24, 4 PM $ 0.214
-0.32%
$ 2.95 million $ 22,450
Jan 24, 3 PM $ 0.214
+0.00%
$ 2.95 million $ 22,321
Jan 24, 2 PM $ 0.214
+0.13%
$ 2.95 million $ 22,237
Jan 24, 1 PM $ 0.214
-0.77%
$ 2.95 million $ 21,906