SWAP315 Historical Data

S315 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.39
-1.02%
$ 5.38 million $ 108,781
Apr 21, 8 AM $ 0.395
+0.51%
$ 5.45 million $ 111,884
Apr 21, 7 AM $ 0.392
-0.40%
$ 5.41 million $ 118,072
Apr 21, 6 AM $ 0.396
-0.15%
$ 5.46 million $ 121,749
Apr 21, 5 AM $ 0.396
+0.80%
$ 5.46 million $ 122,291
Apr 21, 4 AM $ 0.393
-1.68%
$ 5.42 million $ 140,282
Apr 21, 3 AM $ 0.399
-0.55%
$ 5.51 million $ 135,314
Apr 21, 2 AM $ 0.401
-0.44%
$ 5.54 million $ 135,255
Apr 21, 1 AM $ 0.403
+6.36%
$ 5.56 million $ 132,726
Apr 21, 12 AM $ 0.379
-0.60%
$ 5.23 million $ 120,176
Apr 20, 11 PM $ 0.381
-0.52%
$ 5.26 million $ 117,109
Apr 20, 10 PM $ 0.383
+0.00%
$ 5.28 million $ 114,095
Apr 20, 9 PM $ 0.383
+0.00%
$ 5.28 million $ 113,910
Apr 20, 8 PM $ 0.383
-1.55%
$ 5.28 million $ 113,902
Apr 20, 7 PM $ 0.388
-0.19%
$ 5.36 million $ 111,363
Apr 20, 6 PM $ 0.388
+0.24%
$ 5.35 million $ 111,117
Apr 20, 5 PM $ 0.387
+0.52%
$ 5.34 million $ 110,979
Apr 20, 4 PM $ 0.385
-3.46%
$ 5.31 million $ 110,563
Apr 20, 3 PM $ 0.399
+0.17%
$ 5.5 million $ 100,959
Apr 20, 2 PM $ 0.399
+0.23%
$ 5.5 million $ 104,124
Apr 20, 1 PM $ 0.398
-2.03%
$ 5.5 million $ 110,639
Apr 20, 12 PM $ 0.408
+2.09%
$ 5.63 million $ 137,005
Apr 20, 11 AM $ 0.399
-0.04%
$ 5.51 million $ 129,739
Apr 20, 10 AM $ 0.401
-1.14%
$ 5.53 million $ 125,327
Apr 20, 9 AM $ 0.406
-0.66%
$ 5.61 million $ 122,246
Apr 20, 8 AM $ 0.403
-3.38%
$ 5.56 million $ 129,372
Apr 20, 7 AM $ 0.408
-0.66%
$ 5.63 million $ 147,153
Apr 20, 6 AM $ 0.41
-0.39%
$ 5.65 million $ 140,979
Apr 20, 5 AM $ 0.413
+1.63%
$ 5.7 million $ 141,311
Apr 20, 4 AM $ 0.407
-0.63%
$ 5.62 million $ 134,522
Apr 20, 3 AM $ 0.411
-0.14%
$ 5.66 million $ 135,564
Apr 20, 2 AM $ 0.412
+3.36%
$ 5.68 million $ 137,190
Apr 20, 1 AM $ 0.398
-1.94%
$ 5.49 million $ 129,967
Apr 20, 12 AM $ 0.406
+0.55%
$ 5.6 million $ 130,766
Apr 19, 11 PM $ 0.403
-0.05%
$ 5.56 million $ 130,656
Apr 19, 10 PM $ 0.406
-0.01%
$ 5.6 million $ 134,135
Apr 19, 8 PM $ 0.407
+0.06%
$ 5.61 million $ 135,662
Apr 19, 7 PM $ 0.406
+1.36%
$ 5.61 million $ 136,255
Apr 19, 6 PM $ 0.402
+0.41%
$ 5.54 million $ 134,543
Apr 19, 5 PM $ 0.4
-0.36%
$ 5.52 million $ 135,450
Apr 19, 4 PM $ 0.402
-0.03%
$ 5.55 million $ 138,340
Apr 19, 3 PM $ 0.403
-1.01%
$ 5.55 million $ 138,949
Apr 19, 2 PM $ 0.406
-0.65%
$ 5.6 million $ 131,446
Apr 19, 1 PM $ 0.408
-2.66%
$ 5.63 million $ 131,024
Apr 19, 12 PM $ 0.4
+1.05%
$ 5.53 million $ 100,789
Apr 19, 11 AM $ 0.396
+0.21%
$ 5.46 million $ 103,126
Apr 19, 10 AM $ 0.395
-0.16%
$ 5.45 million $ 113,185
Apr 19, 9 AM $ 0.395
-5.07%
$ 5.45 million $ 116,359
Apr 19, 8 AM $ 0.417
+7.47%
$ 5.76 million $ 104,534
Apr 19, 7 AM $ 0.388
-1.00%
$ 5.36 million $ 81,540