SWAP315 Historical Data

S315 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.388
-1.00%
$ 5.36 million $ 81,540
Apr 19, 6 AM $ 0.392
-1.23%
$ 5.41 million $ 79,712
Apr 19, 5 AM $ 0.397
+1.05%
$ 5.48 million $ 75,937
Apr 19, 4 AM $ 0.393
-0.45%
$ 5.43 million $ 64,826
Apr 19, 3 AM $ 0.396
-1.18%
$ 5.46 million $ 65,248
Apr 19, 2 AM $ 0.403
+0.31%
$ 5.56 million $ 63,687
Apr 19, 1 AM $ 0.399
-0.71%
$ 5.51 million $ 58,846
Apr 19, 12 AM $ 0.402
-0.21%
$ 5.55 million $ 61,958
Apr 18, 11 PM $ 0.403
-1.01%
$ 5.56 million $ 61,431
Apr 18, 10 PM $ 0.407
-0.08%
$ 5.62 million $ 58,964
Apr 18, 9 PM $ 0.407
-0.37%
$ 5.62 million $ 58,622
Apr 18, 8 PM $ 0.408
-0.58%
$ 5.63 million $ 58,521
Apr 18, 7 PM $ 0.411
+0.11%
$ 5.67 million $ 57,111
Apr 18, 6 PM $ 0.41
-0.35%
$ 5.66 million $ 56,846
Apr 18, 5 PM $ 0.411
-0.44%
$ 5.68 million $ 56,871
Apr 18, 4 PM $ 0.412
+0.45%
$ 5.68 million $ 55,607
Apr 18, 3 PM $ 0.411
-0.63%
$ 5.66 million $ 58,367
Apr 18, 2 PM $ 0.413
+1.86%
$ 5.7 million $ 58,255
Apr 18, 1 PM $ 0.406
-2.31%
$ 5.6 million $ 59,240
Apr 18, 12 PM $ 0.415
-1.25%
$ 5.73 million $ 57,650
Apr 18, 11 AM $ 0.421
+4.12%
$ 5.81 million $ 55,094
Apr 18, 10 AM $ 0.404
-1.68%
$ 5.58 million $ 42,401
Apr 18, 9 AM $ 0.411
+0.03%
$ 5.67 million $ 39,887
Apr 18, 8 AM $ 0.412
-0.04%
$ 5.68 million $ 39,492
Apr 18, 7 AM $ 0.413
-0.21%
$ 5.69 million $ 41,013
Apr 18, 6 AM $ 0.413
-0.13%
$ 5.7 million $ 59,139
Apr 18, 5 AM $ 0.414
+0.49%
$ 5.71 million $ 62,334
Apr 18, 4 AM $ 0.412
+0.56%
$ 5.68 million $ 61,982
Apr 18, 3 AM $ 0.41
-0.21%
$ 5.66 million $ 59,623
Apr 18, 2 AM $ 0.411
+0.15%
$ 5.67 million $ 59,825
Apr 18, 1 AM $ 0.41
-1.19%
$ 5.66 million $ 62,538
Apr 18, 12 AM $ 0.415
+0.06%
$ 5.72 million $ 57,291
Apr 17, 11 PM $ 0.415
+0.17%
$ 5.72 million $ 58,208
Apr 17, 10 PM $ 0.414
+0.11%
$ 5.71 million $ 65,574
Apr 17, 9 PM $ 0.415
+0.00%
$ 5.72 million $ 64,977
Apr 17, 8 PM $ 0.415
-0.30%
$ 5.72 million $ 64,936
Apr 17, 7 PM $ 0.415
-0.16%
$ 5.72 million $ 68,507
Apr 17, 6 PM $ 0.415
-0.66%
$ 5.73 million $ 68,108
Apr 17, 5 PM $ 0.418
-0.06%
$ 5.76 million $ 67,119
Apr 17, 4 PM $ 0.418
+1.57%
$ 5.76 million $ 65,804
Apr 17, 3 PM $ 0.411
-0.70%
$ 5.67 million $ 63,409
Apr 17, 2 PM $ 0.414
+0.80%
$ 5.71 million $ 62,787
Apr 17, 1 PM $ 0.407
+0.19%
$ 5.62 million $ 59,556
Apr 17, 12 PM $ 0.407
-0.42%
$ 5.61 million $ 58,152
Apr 17, 11 AM $ 0.406
+0.02%
$ 5.6 million $ 67,237
Apr 17, 10 AM $ 0.405
-1.24%
$ 5.59 million $ 76,722
Apr 17, 9 AM $ 0.41
+0.16%
$ 5.66 million $ 77,010
Apr 17, 8 AM $ 0.409
-0.36%
$ 5.65 million $ 91,026
Apr 17, 7 AM $ 0.411
+4.20%
$ 5.67 million $ 91,038
Apr 17, 6 AM $ 0.394
-2.74%
$ 5.44 million $ 73,334