SWAP315 Historical Data

S315 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.13
+0.18%
$1.8 million $47,421
Jun 5, 8 PM $0.13
+1.28%
$1.8 million $47,266
Jun 5, 7 PM $0.129
-1.48%
$1.77 million $46,206
Jun 5, 6 PM $0.131
-0.46%
$1.8 million $46,898
Jun 5, 5 PM $0.132
+0.04%
$1.82 million $47,321
Jun 5, 4 PM $0.131
+0.33%
$1.81 million $46,847
Jun 5, 3 PM $0.132
-0.10%
$1.82 million $47,472
Jun 5, 2 PM $0.132
+2.25%
$1.82 million $54,453
Jun 5, 1 PM $0.129
+0.54%
$1.78 million $47,854
Jun 5, 12 PM $0.128
+1.29%
$1.77 million $43,827
Jun 5, 11 AM $0.127
-0.06%
$1.75 million $43,043
Jun 5, 10 AM $0.127
+0.01%
$1.75 million $42,860
Jun 5, 9 AM $0.127
+1.38%
$1.75 million $43,046
Jun 5, 8 AM $0.125
-0.43%
$1.73 million $42,539
Jun 5, 7 AM $0.126
+0.56%
$1.73 million $61,781
Jun 5, 6 AM $0.125
-2.44%
$1.73 million $60,152
Jun 5, 5 AM $0.128
+0.79%
$1.77 million $60,560
Jun 5, 4 AM $0.127
-0.41%
$1.76 million $59,454
Jun 5, 3 AM $0.128
-1.03%
$1.77 million $59,143
Jun 5, 2 AM $0.129
-0.07%
$1.78 million $58,502
Jun 5, 1 AM $0.129
+1.14%
$1.79 million $58,600
Jun 5, 12 AM $0.128
+0.00%
$1.76 million $56,879
Jun 4, 11 PM $0.128
+0.41%
$1.76 million $56,713
Jun 4, 10 PM $0.126
-0.65%
$1.74 million $56,288
Jun 4, 9 PM $0.127
+0.00%
$1.75 million $56,939
Jun 4, 7 PM $0.129
-0.14%
$1.78 million $56,946
Jun 4, 6 PM $0.128
-0.06%
$1.77 million $55,927
Jun 4, 5 PM $0.128
+0.84%
$1.77 million $57,647
Jun 4, 4 PM $0.127
+0.45%
$1.75 million $59,470
Jun 4, 3 PM $0.126
-0.71%
$1.74 million $59,856
Jun 4, 2 PM $0.126
-2.39%
$1.74 million $54,746
Jun 4, 1 PM $0.129
-0.12%
$1.78 million $49,304
Jun 4, 12 PM $0.129
-0.42%
$1.78 million $49,186
Jun 4, 11 AM $0.129
+0.01%
$1.78 million $51,038
Jun 4, 10 AM $0.129
-0.15%
$1.78 million $51,602
Jun 4, 9 AM $0.13
-1.08%
$1.79 million $57,798
Jun 4, 8 AM $0.131
-4.49%
$1.81 million $58,480
Jun 4, 7 AM $0.138
+1.69%
$1.9 million $39,374
Jun 4, 6 AM $0.135
+0.63%
$1.87 million $37,655
Jun 4, 5 AM $0.134
-1.53%
$1.85 million $37,295
Jun 4, 3 AM $0.136
+1.26%
$1.88 million $40,089
Jun 4, 2 AM $0.134
+0.04%
$1.84 million $40,172
Jun 4, 1 AM $0.135
-2.08%
$1.86 million $39,208
Jun 4, 12 AM $0.138
+0.40%
$1.9 million $38,810
Jun 3, 11 PM $0.137
-1.38%
$1.9 million $39,730
Jun 3, 10 PM $0.139
-0.24%
$1.92 million $39,835
Jun 3, 9 PM $0.139
+0.00%
$1.92 million $39,267
Jun 3, 8 PM $0.14
-0.35%
$1.93 million $39,168
Jun 3, 7 PM $0.14
-0.04%
$1.94 million $38,906
Jun 3, 6 PM $0.14
+1.11%
$1.94 million $39,368