SWAP315 Historical Data

S315 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.214
-0.77%
$ 2.95 million $ 21,906
Jan 24, 12 PM $ 0.216
+0.00%
$ 2.98 million $ 20,117
Jan 24, 9 AM $ 0.216
+0.00%
$ 2.98 million $ 19,947
Jan 24, 8 AM $ 0.214
+1.63%
$ 2.96 million $ 19,054
Jan 24, 7 AM $ 0.211
+0.01%
$ 2.91 million $ 16,863
Jan 24, 6 AM $ 0.211
+0.33%
$ 2.91 million $ 16,757
Jan 24, 5 AM $ 0.21
-0.35%
$ 2.9 million $ 16,303
Jan 24, 4 AM $ 0.211
-0.04%
$ 2.91 million $ 14,663
Jan 24, 3 AM $ 0.212
-2.98%
$ 2.93 million $ 14,645
Jan 24, 2 AM $ 0.218
-0.73%
$ 3.01 million $ 78,562
Jan 23, 6 PM $ 0.224
-0.51%
$ 3.09 million $ 72,398
Jan 23, 5 PM $ 0.224
+0.00%
$ -- $ 71,182
Jan 23, 4 PM $ 0.224
+2.03%
$ 3.09 million $ 71,173
Jan 23, 3 PM $ 0.219
-4.80%
$ 3.02 million $ 68,081
Jan 23, 2 PM $ 0.231
-0.29%
$ 3.18 million $ 57,328
Jan 23, 1 PM $ 0.232
+0.63%
$ 3.2 million $ 55,408
Jan 23, 12 PM $ 0.231
+0.02%
$ 3.19 million $ 51,578
Jan 23, 11 AM $ 0.231
-0.05%
$ 3.19 million $ 46,371
Jan 23, 10 AM $ 0.231
+1.06%
$ 3.19 million $ 45,465
Jan 23, 9 AM $ 0.229
-0.29%
$ 3.15 million $ 38,675
Jan 23, 8 AM $ 0.23
+0.62%
$ 3.17 million $ 36,944
Jan 23, 7 AM $ 0.228
+5.83%
$ 3.15 million $ 35,128
Jan 23, 6 AM $ 0.215
+0.00%
$ 2.97 million $ 22,935
Jan 23, 5 AM $ 0.216
-3.96%
$ 2.98 million $ 22,965
Jan 23, 4 AM $ 0.225
+0.09%
$ 3.1 million $ 17,658
Jan 23, 3 AM $ 0.225
+0.27%
$ 3.1 million $ 16,976
Jan 23, 2 AM $ 0.224
-0.53%
$ 3.09 million $ 88,790
Jan 23, 1 AM $ 0.225
+1.63%
$ 3.11 million $ 88,181
Jan 23, 12 AM $ 0.22
-0.11%
$ 3.03 million $ 78,174
Jan 22, 11 PM $ 0.219
-0.48%
$ 3.04 million $ 77,773
Jan 22, 10 PM $ 0.221
+0.00%
$ 3.04 million $ 77,439
Jan 22, 9 PM $ 0.221
+0.00%
$ 3.04 million $ 77,482
Jan 22, 8 PM $ 0.22
+0.00%
$ 3.04 million $ 77,350
Jan 22, 7 PM $ 0.22
+1.01%
$ 3.04 million $ 77,349
Jan 22, 6 PM $ 0.219
-0.01%
$ 3.01 million $ 74,344
Jan 22, 5 PM $ 0.218
+2.66%
$ 3.01 million $ 74,054
Jan 22, 4 PM $ 0.216
+2.46%
$ 2.98 million $ 65,522
Jan 22, 3 PM $ 0.211
+6.37%
$ 2.91 million $ 53,884
Jan 22, 2 PM $ 0.195
+10.20%
$ 2.69 million $ 26,506
Jan 22, 1 PM $ 0.177
+4.77%
$ 2.44 million $ 13,815
Jan 22, 12 PM $ 0.162
+1.33%
$ 2.23 million $ 2,049
Jan 22, 10 AM $ 0.16
+0.00%
$ 2.21 million $ 99
Jan 22, 2 AM $ 0.164
+0.00%
$ 2.26 million $ 1,026
Jan 21, 12 PM $ 0.16
+0.21%
$ 2.21 million $ 270
Jan 21, 5 AM $ 0.163
-0.03%
$ 2.24 million $ 1,362
Jan 20, 11 AM $ 0.17
+0.00%
$ 2.34 million $ 669
Jan 20, 10 AM $ 0.17
+0.00%
$ 2.35 million $ 169
Jan 19, 10 PM $ 0.173
+0.00%
$ 2.39 million $ 959
Jan 19, 5 PM $ 0.174
+0.00%
$ 2.4 million $ 940
Jan 19, 4 PM $ 0.174
+0.16%
$ 2.4 million $ 941