SWAP315 Historical Data

S315 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.174
+0.00%
$ 2.4 million $ 940
Jan 19, 4 PM $ 0.174
+0.16%
$ 2.4 million $ 941
Jan 18, 9 PM $ 0.179
+0.00%
$ 2.46 million $ 13,265
Jan 18, 4 PM $ 0.178
+0.00%
$ 2.46 million $ 13,253
Jan 18, 1 PM $ 0.178
+0.00%
$ 2.45 million $ 12,974
Jan 18, 12 PM $ 0.178
+0.60%
$ 2.46 million $ 12,263
Jan 18, 11 AM $ 0.177
+0.00%
$ 2.44 million $ 11,220
Jan 18, 10 AM $ 0.177
+0.00%
$ 2.45 million $ 11,205
Jan 18, 9 AM $ 0.177
+0.00%
$ 2.45 million $ 11,098
Jan 18, 7 AM $ 0.177
+0.27%
$ 2.45 million $ 11,103
Jan 18, 6 AM $ 0.177
+2.57%
$ 2.44 million $ 9,375
Jan 18, 5 AM $ 0.171
+0.22%
$ 2.36 million $ 633
Jan 17, 12 PM $ 0.17
-0.04%
$ 2.34 million $ 1,294
Jan 17, 11 AM $ 0.169
-0.07%
$ 2.33 million $ 1,294
Jan 17, 10 AM $ 0.169
+0.00%
$ 2.33 million $ 1,287
Jan 17, 9 AM $ 0.169
+0.00%
$ 2.33 million $ 1,282
Jan 17, 7 AM $ 0.168
+0.49%
$ 2.32 million $ 1,061
Jan 17, 3 AM $ 0.168
+0.00%
$ 2.31 million $ 502
Jan 17, 12 AM $ 0.168
+0.00%
$ 2.31 million $ 4,186
Jan 16, 8 PM $ 0.167
+0.00%
$ 2.3 million $ 3,949
Jan 16, 7 PM $ 0.167
+0.00%
$ 2.3 million $ 3,942
Jan 16, 6 PM $ 0.167
-0.57%
$ 2.3 million $ 3,847
Jan 16, 2 PM $ 0.169
-0.71%
$ 2.33 million $ 2,212
Jan 16, 1 PM $ 0.17
-0.52%
$ 2.35 million $ 1,519
Jan 16, 9 AM $ 0.172
+0.00%
$ 2.37 million $ 845
Jan 16, 2 AM $ 0.171
+0.58%
$ 2.36 million $ 24,628
Jan 16, 1 AM $ 0.17
+0.00%
$ 2.35 million $ 24,064
Jan 15, 10 PM $ 0.17
-0.20%
$ 2.35 million $ 24,068
Jan 15, 4 PM $ 0.171
+0.00%
$ 2.36 million $ 24,269
Jan 15, 2 PM $ 0.172
+0.00%
$ 2.38 million $ 24,376
Jan 15, 12 PM $ 0.172
+0.05%
$ 2.37 million $ 24,027
Jan 15, 11 AM $ 0.172
+0.00%
$ 2.37 million $ 23,922
Jan 15, 8 AM $ 0.171
-0.01%
$ 2.37 million $ 23,922
Jan 15, 7 AM $ 0.172
+4.66%
$ 2.37 million $ 19,423
Jan 15, 4 AM $ 0.162
+0.00%
$ 2.23 million $ 1,035
Jan 15, 3 AM $ 0.162
+0.00%
$ 2.24 million $ 830
Jan 14, 9 PM $ 0.162
+0.00%
$ 2.24 million $ 10,955
Jan 14, 3 PM $ 0.162
+1.07%
$ 2.23 million $ 10,381
Jan 14, 10 AM $ 0.158
+0.37%
$ 2.18 million $ 7,183
Jan 14, 7 AM $ 0.158
+0.78%
$ 2.18 million $ 6,610
Jan 14, 6 AM $ 0.157
+0.00%
$ 2.17 million $ 5,645
Jan 14, 5 AM $ 0.157
+0.00%
$ 2.17 million $ 5,630
Jan 14, 4 AM $ 0.158
-0.19%
$ 2.18 million $ 4,977
Jan 14, 3 AM $ 0.158
+0.00%
$ 2.18 million $ 4,782
Jan 13, 8 PM $ 0.157
+0.36%
$ 2.16 million $ 5,705
Jan 13, 7 PM $ 0.156
+0.35%
$ 2.15 million $ 3,740
Jan 13, 2 PM $ 0.15
+0.19%
$ 2.06 million $ 1,607
Jan 13, 10 AM $ 0.149
+0.00%
$ 2.06 million $ 256
Jan 13, 6 AM $ 0.149
+0.01%
$ 2.06 million $ 55
Jan 13, 4 AM $ 0.148
-1.12%
$ 2.05 million $ 0