SWAP315 Historical Data

S315 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.14
+1.11%
$1.94 million $39,368
Jun 3, 5 PM $0.138
+1.64%
$1.91 million $37,145
Jun 3, 4 PM $0.136
-1.24%
$1.88 million $38,449
Jun 3, 3 PM $0.138
-0.83%
$1.9 million $39,296
Jun 3, 2 PM $0.138
+0.12%
$1.91 million $41,554
Jun 3, 1 PM $0.138
-0.44%
$1.91 million $46,685
Jun 3, 12 PM $0.139
-1.87%
$1.92 million $47,569
Jun 3, 11 AM $0.142
+0.93%
$1.96 million $42,759
Jun 3, 10 AM $0.141
-2.40%
$1.95 million $40,792
Jun 3, 9 AM $0.144
+0.43%
$1.99 million $38,864
Jun 3, 8 AM $0.143
-0.05%
$1.98 million $45,517
Jun 3, 7 AM $0.144
+0.00%
$1.98 million $47,969
Jun 3, 6 AM $0.144
-0.85%
$1.98 million $53,779
Jun 3, 5 AM $0.145
+2.08%
$2 million $54,968
Jun 3, 4 AM $0.142
-0.19%
$1.96 million $55,586
Jun 3, 3 AM $0.142
-2.23%
$1.96 million $57,933
Jun 3, 2 AM $0.146
-0.95%
$2.01 million $63,907
Jun 3, 1 AM $0.147
-0.06%
$2.03 million $66,081
Jun 3, 12 AM $0.147
+0.77%
$2.03 million $64,665
Jun 2, 11 PM $0.146
-0.64%
$2.01 million $64,095
Jun 2, 10 PM $0.148
-0.71%
$2.04 million $65,048
Jun 2, 9 PM $0.149
+1.21%
$2.06 million $65,382
Jun 2, 8 PM $0.148
+0.00%
$2.04 million $64,797
Jun 2, 7 PM $0.149
-0.13%
$2.06 million $67,324
Jun 2, 6 PM $0.149
-0.29%
$2.06 million $67,241
Jun 2, 5 PM $0.15
+1.31%
$2.07 million $66,025
Jun 2, 4 PM $0.148
+1.50%
$2.04 million $61,946
Jun 2, 3 PM $0.145
-3.36%
$2.01 million $60,858
Jun 2, 2 PM $0.15
+0.46%
$2.07 million $56,640
Jun 2, 1 PM $0.149
+0.97%
$2.06 million $50,003
Jun 2, 12 PM $0.148
-0.88%
$2.04 million $55,085
Jun 2, 11 AM $0.149
+0.55%
$2.05 million $61,541
Jun 2, 10 AM $0.149
+1.82%
$2.05 million $62,011
Jun 2, 9 AM $0.147
-0.17%
$2.02 million $63,917
Jun 2, 8 AM $0.147
+0.44%
$2.03 million $66,269
Jun 2, 7 AM $0.146
-2.18%
$2.01 million $65,045
Jun 2, 6 AM $0.149
+0.26%
$2.06 million $58,849
Jun 2, 5 AM $0.148
-1.43%
$2.04 million $61,109
Jun 2, 4 AM $0.15
-0.09%
$2.07 million $61,364
Jun 2, 3 AM $0.152
+0.00%
$2.09 million $57,432
Jun 2, 2 AM $0.151
-1.59%
$2.08 million $57,532
Jun 2, 1 AM $0.154
-0.71%
$2.12 million $49,795
Jun 2, 12 AM $0.155
-0.24%
$2.14 million $50,782
Jun 1, 11 PM $0.155
+0.08%
$2.14 million $50,438
Jun 1, 10 PM $0.155
+0.20%
$2.14 million $50,228
Jun 1, 8 PM $0.156
+0.10%
$2.15 million $52,468
Jun 1, 7 PM $0.156
-0.19%
$2.15 million $52,270
Jun 1, 6 PM $0.156
+0.86%
$2.15 million $49,713
Jun 1, 5 PM $0.155
+0.45%
$2.13 million $52,329
Jun 1, 4 PM $0.154
-0.47%
$2.12 million $64,585