SWAP315 Historical Data

S315 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.154
-0.47%
$2.12 million $64,585
Jun 1, 3 PM $0.155
+0.27%
$2.14 million $66,350
Jun 1, 2 PM $0.155
-0.43%
$2.14 million $65,734
Jun 1, 1 PM $0.156
-2.34%
$2.15 million $65,414
Jun 1, 12 PM $0.16
+2.41%
$2.21 million $62,564
Jun 1, 11 AM $0.156
-0.71%
$2.16 million $58,158
Jun 1, 10 AM $0.157
-1.75%
$2.17 million $58,982
Jun 1, 9 AM $0.161
+2.49%
$2.22 million $67,069
Jun 1, 8 AM $0.157
-0.92%
$2.17 million $54,830
Jun 1, 7 AM $0.159
-0.43%
$2.2 million $52,360
Jun 1, 6 AM $0.16
-1.12%
$2.21 million $58,711
Jun 1, 5 AM $0.162
-0.12%
$2.23 million $58,027
Jun 1, 4 AM $0.162
-0.69%
$2.24 million $57,997
Jun 1, 3 AM $0.164
+0.11%
$2.26 million $62,457
Jun 1, 2 AM $0.164
-0.37%
$2.26 million $63,049
Jun 1, 1 AM $0.165
-0.68%
$2.27 million $63,990
Jun 1, 12 AM $0.166
+0.00%
$2.29 million $64,611
May 31, 11 PM $0.166
-0.56%
$2.29 million $64,945
May 31, 10 PM $0.164
+0.00%
$2.27 million $63,666
May 31, 9 PM $0.164
+0.40%
$2.26 million $66,368
May 31, 7 PM $0.164
-0.19%
$2.27 million $68,936
May 31, 6 PM $0.164
-0.41%
$2.27 million $70,400
May 31, 5 PM $0.165
-3.34%
$2.28 million $69,750
May 31, 4 PM $0.171
+0.24%
$2.36 million $55,950
May 31, 3 PM $0.171
+0.00%
$2.36 million $55,769
May 31, 2 PM $0.172
-1.24%
$2.37 million $54,452
May 31, 1 PM $0.174
+0.86%
$2.41 million $55,833
May 31, 12 PM $0.173
+1.01%
$2.39 million $59,626
May 31, 11 AM $0.171
-0.06%
$2.36 million $59,959
May 31, 10 AM $0.172
-1.33%
$2.37 million $58,992
May 31, 9 AM $0.174
-0.26%
$2.41 million $54,032
May 31, 8 AM $0.175
+0.30%
$2.42 million $62,375
May 31, 7 AM $0.175
-2.03%
$2.42 million $67,337
May 31, 6 AM $0.179
-0.87%
$2.47 million $62,450
May 31, 5 AM $0.181
+0.27%
$2.49 million $65,063
May 31, 4 AM $0.18
-0.60%
$2.49 million $62,518
May 31, 3 AM $0.181
-0.79%
$2.5 million $65,762
May 31, 2 AM $0.183
+0.17%
$2.52 million $63,382
May 31, 1 AM $0.183
+0.67%
$2.52 million $61,948
May 31, 12 AM $0.181
+0.59%
$2.5 million $62,345
May 30, 11 PM $0.18
+0.00%
$2.49 million $61,155
May 30, 10 PM $0.18
-1.40%
$2.49 million $60,662
May 30, 9 PM $0.183
-0.33%
$2.52 million $61,138
May 30, 8 PM $0.184
+1.50%
$2.54 million $59,917
May 30, 7 PM $0.181
+0.45%
$2.5 million $58,169
May 30, 6 PM $0.181
-0.35%
$2.49 million $56,295
May 30, 5 PM $0.181
+0.73%
$2.5 million $56,311
May 30, 4 PM $0.18
+1.73%
$2.48 million $60,168
May 30, 3 PM $0.176
+0.14%
$2.43 million $60,092
May 30, 2 PM $0.175
+0.98%
$2.41 million $59,966