SWAP315 Historical Data

S315 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.148
-1.12%
$ 2.05 million $ 0
Jan 13, 3 AM $ 0.148
+0.00%
$ 2.05 million $ 20,506
Jan 12, 6 PM $ 0.148
-0.02%
$ 2.04 million $ 21,089
Jan 12, 5 PM $ 0.148
-0.17%
$ 2.04 million $ 21,076
Jan 12, 3 PM $ 0.147
+0.00%
$ 2.03 million $ 21,563
Jan 12, 2 PM $ 0.147
+0.00%
$ 2.03 million $ 21,675
Jan 12, 1 PM $ 0.147
+0.00%
$ 2.03 million $ 20,952
Jan 12, 12 PM $ 0.149
+0.00%
$ 2.05 million $ 21,003
Jan 12, 11 AM $ 0.148
+0.18%
$ 2.05 million $ 21,012
Jan 12, 10 AM $ 0.148
-0.13%
$ 2.04 million $ 20,948
Jan 12, 9 AM $ 0.148
+0.50%
$ 2.05 million $ 19,407
Jan 12, 6 AM $ 0.147
-0.27%
$ 2.03 million $ 18,611
Jan 12, 4 AM $ 0.148
-0.07%
$ 2.04 million $ 18,322
Jan 12, 2 AM $ 0.147
+0.28%
$ 2.03 million $ 18,075
Jan 11, 9 PM $ 0.147
-0.01%
$ 2.03 million $ 18,004
Jan 11, 7 PM $ 0.148
+0.00%
$ 2.04 million $ 17,896
Jan 11, 6 PM $ 0.148
+0.00%
$ 2.04 million $ 17,442
Jan 11, 5 PM $ 0.148
+0.16%
$ 2.04 million $ 17,287
Jan 11, 4 PM $ 0.148
+0.67%
$ 2.04 million $ 15,931
Jan 11, 3 PM $ 0.147
+0.32%
$ 2.03 million $ 14,957
Jan 11, 2 PM $ 0.147
+0.02%
$ 2.03 million $ 14,360
Jan 11, 1 PM $ 0.147
+0.04%
$ 2.03 million $ 14,379
Jan 11, 8 AM $ 0.147
-0.50%
$ 2.03 million $ 14,410
Jan 11, 7 AM $ 0.148
+0.00%
$ 2.05 million $ 14,151
Jan 10, 6 PM $ 0.147
+0.00%
$ 2.03 million $ 14,195
Jan 10, 5 PM $ 0.147
-0.15%
$ 2.03 million $ 14,126
Jan 10, 1 PM $ 0.146
+0.00%
$ 2.02 million $ 13,365
Jan 10, 12 PM $ 0.146
+0.00%
$ 2.02 million $ 13,361
Jan 10, 10 AM $ 0.147
+0.00%
$ 2.03 million $ 13,091
Jan 10, 9 AM $ 0.147
+0.00%
$ 2.03 million $ 13,028
Jan 10, 8 AM $ 0.148
+0.00%
$ 2.04 million $ 13,078
Jan 10, 2 AM $ 0.147
-0.33%
$ 2.03 million $ 12,573
Jan 9, 9 PM $ 0.147
+0.00%
$ 2.02 million $ 12,001
Jan 9, 5 PM $ 0.147
+0.00%
$ 2.03 million $ 12,057
Jan 9, 11 AM $ 0.147
+0.00%
$ 2.02 million $ 11,989
Jan 9, 10 AM $ 0.147
+0.00%
$ 2.02 million $ 11,978
Jan 8, 11 PM $ 0.147
+0.00%
$ 2.03 million $ 11,744
Jan 8, 7 PM $ 0.163
+0.00%
$ 2.25 million $ 11,692
Jan 8, 6 PM $ 0.147
-0.36%
$ 2.02 million $ 11,681
Jan 8, 4 PM $ 0.146
+0.00%
$ 2.02 million $ 13,500
Jan 8, 3 PM $ 0.147
+0.00%
$ 2.02 million $ 13,391
Jan 8, 8 AM $ 0.147
-0.09%
$ 2.03 million $ 13,474
Jan 8, 6 AM $ 0.148
+0.00%
$ 2.05 million $ 13,875
Jan 8, 2 AM $ 0.149
+0.00%
$ -- $ 14,134
Jan 8, 1 AM $ 0.149
+0.00%
$ 2.06 million $ 14,151
Jan 8, 12 AM $ 0.149
+0.12%
$ 2.06 million $ 14,110
Jan 7, 9 PM $ 0.148
+0.00%
$ 2.04 million $ 13,666
Jan 7, 8 PM $ 0.148
+0.00%
$ 2.05 million $ 13,666
Jan 7, 6 PM $ 0.149
-12.10%
$ 2.05 million $ 13,682
Jan 7, 5 PM $ 0.149
-1.71%
$ 2.06 million $ 11,841