SWAP315 Historical Data

S315 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.149
-1.71%
$ 2.06 million $ 11,841
Jan 7, 4 PM $ 0.152
-0.15%
$ 2.09 million $ 11,821
Jan 7, 1 PM $ 0.153
+0.07%
$ 2.11 million $ 11,860
Jan 7, 12 PM $ 0.153
-0.83%
$ 2.11 million $ 11,905
Jan 7, 11 AM $ 0.156
-0.35%
$ 2.16 million $ 10,186
Jan 7, 8 AM $ 0.158
+0.00%
$ 2.18 million $ 9,894
Jan 7, 6 AM $ 0.157
+0.00%
$ 2.17 million $ 9,977
Jan 7, 5 AM $ 0.158
+0.00%
$ 2.19 million $ 9,224
Jan 7, 4 AM $ 0.158
-0.88%
$ 2.18 million $ 9,171
Jan 7, 3 AM $ 0.159
-0.97%
$ 2.2 million $ 8,230
Jan 7, 2 AM $ 0.161
-0.24%
$ 2.21 million $ 7,043
Jan 7, 1 AM $ 0.162
-0.34%
$ 2.23 million $ 6,586
Jan 6, 3 PM $ 0.164
+0.17%
$ 2.27 million $ 6,902
Jan 6, 2 PM $ 0.173
+0.17%
$ 2.39 million $ 370
Jan 6, 1 PM $ 0.173
+0.00%
$ 2.39 million $ 380
Jan 6, 12 PM $ 0.173
-0.09%
$ 2.39 million $ 209
Jan 6, 11 AM $ 0.173
+0.18%
$ 2.39 million $ 35
Jan 6, 7 AM $ 0.172
-0.46%
$ 2.37 million $ 24,183
Jan 6, 6 AM $ 0.173
+0.51%
$ 2.38 million $ 28,318
Jan 6, 4 AM $ 0.172
+0.19%
$ 2.38 million $ 34,693
Jan 6, 3 AM $ 0.173
-0.06%
$ 2.38 million $ 34,072
Jan 6, 2 AM $ 0.173
-0.79%
$ 2.39 million $ 34,099
Jan 6, 1 AM $ 0.175
-0.74%
$ 2.41 million $ 35,445
Jan 5, 11 PM $ 0.177
-0.21%
$ 2.44 million $ 36,176
Jan 5, 10 PM $ 0.177
+0.00%
$ 2.44 million $ 36,140
Jan 5, 5 PM $ 0.176
+0.10%
$ 2.42 million $ 46,450
Jan 5, 4 PM $ 0.176
-0.21%
$ 2.42 million $ 45,973
Jan 5, 3 PM $ 0.176
+3.39%
$ 2.43 million $ 45,293
Jan 5, 2 PM $ 0.17
-1.24%
$ 2.35 million $ 38,174
Jan 5, 1 PM $ 0.173
-2.36%
$ 2.39 million $ 32,519
Jan 5, 12 PM $ 0.177
-0.82%
$ 2.45 million $ 32,072
Jan 5, 11 AM $ 0.179
-0.74%
$ 2.47 million $ 1,449
Jan 5, 10 AM $ 0.18
-0.06%
$ 2.48 million $ 125
Jan 5, 8 AM $ 0.179
+0.00%
$ 2.47 million $ 506
Jan 5, 7 AM $ 0.18
+2.04%
$ 2.48 million $ 504
Jan 5, 6 AM $ 0.176
-1.66%
$ 2.43 million $ 4,456
Jan 5, 5 AM $ 0.179
-3.95%
$ 2.47 million $ 3,033
Jan 5, 4 AM $ 0.187
-0.66%
$ 2.57 million $ 2,691
Jan 5, 3 AM $ 0.188
-2.39%
$ 2.6 million $ 1,426
Jan 5, 2 AM $ 0.193
+0.79%
$ 2.67 million $ 746
Jan 5, 1 AM $ 0.191
+9.42%
$ 2.64 million $ 7,168
Jan 5, 12 AM $ 0.174
+0.67%
$ 2.41 million $ 31
Jan 4, 10 PM $ 0.173
-8.68%
$ 2.38 million $ 824
Jan 4, 9 PM $ 0.186
-2.40%
$ 2.56 million $ 8
Jan 4, 8 PM $ 0.213
+20.51%
$ 2.93 million $ 9
Jan 4, 7 PM $ 0.176
-3.51%
$ 2.43 million $ 2,770
Jan 4, 6 PM $ 0.183
+482.12%
$ 2.53 million $ 367
Jan 4, 5 PM $ 0.0309
+141.68%
$ 426,648 $ 28,339
Jan 3, 5 PM $ 0.0113
+0.00%
$ 155,296 $ 24
Jan 3, 10 AM $ 0.0112
+0.00%
$ 154,849 $ 12