SWAP315 Historical Data

S315 Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.175
+0.98%
$2.41 million $59,966
May 30, 1 PM $0.173
-1.34%
$2.39 million $59,770
May 30, 12 PM $0.175
+0.03%
$2.42 million $63,074
May 30, 11 AM $0.175
-0.57%
$2.41 million $70,080
May 30, 10 AM $0.176
-2.70%
$2.43 million $72,758
May 30, 9 AM $0.181
+1.96%
$2.5 million $69,856
May 30, 8 AM $0.177
+0.27%
$2.45 million $63,601
May 30, 7 AM $0.177
+0.37%
$2.44 million $55,921
May 30, 6 AM $0.176
-1.32%
$2.43 million $57,255
May 30, 5 AM $0.178
+1.29%
$2.46 million $52,923
May 30, 4 AM $0.176
-0.25%
$2.43 million $51,628
May 30, 3 AM $0.177
-0.33%
$2.45 million $50,883
May 30, 2 AM $0.178
+0.51%
$2.45 million $51,949
May 30, 1 AM $0.177
+0.13%
$2.44 million $49,999
May 30, 12 AM $0.176
+0.38%
$2.43 million $49,648
May 29, 11 PM $0.176
-0.80%
$2.42 million $49,398
May 29, 10 PM $0.176
+0.00%
$2.43 million $49,109
May 29, 9 PM $0.177
+0.51%
$2.44 million $48,553
May 29, 8 PM $0.175
-0.02%
$2.42 million $45,792
May 29, 6 PM $0.175
-0.41%
$2.42 million $45,949
May 29, 5 PM $0.176
-1.95%
$2.43 million $46,453
May 29, 4 PM $0.18
+2.47%
$2.48 million $40,517
May 29, 3 PM $0.176
+0.34%
$2.42 million $42,559
May 29, 2 PM $0.175
-1.39%
$2.41 million $41,554
May 29, 1 PM $0.176
-0.29%
$2.43 million $44,913
May 29, 12 PM $0.177
-1.79%
$2.44 million $45,203
May 29, 11 AM $0.18
-1.16%
$2.48 million $36,560
May 29, 10 AM $0.181
-0.39%
$2.49 million $33,598
May 29, 9 AM $0.182
+1.16%
$2.5 million $35,658
May 29, 8 AM $0.18
-0.39%
$2.48 million $35,671
May 29, 7 AM $0.18
-1.08%
$2.49 million $37,307
May 29, 6 AM $0.182
-0.06%
$2.52 million $48,283
May 29, 5 AM $0.183
+0.12%
$2.53 million $47,998
May 29, 4 AM $0.183
+1.94%
$2.53 million $49,517
May 29, 3 AM $0.18
-0.11%
$2.48 million $49,154
May 29, 2 AM $0.181
-0.08%
$2.49 million $51,174
May 29, 1 AM $0.181
-0.14%
$2.49 million $51,187
May 29, 12 AM $0.181
-0.12%
$2.5 million $57,649
May 28, 11 PM $0.182
+0.00%
$2.51 million $57,565
May 28, 10 PM $0.182
-0.07%
$2.51 million $65,633
May 28, 8 PM $0.182
+0.33%
$2.51 million $68,475
May 28, 7 PM $0.182
-0.66%
$2.51 million $68,272
May 28, 6 PM $0.183
+0.04%
$2.52 million $68,418
May 28, 5 PM $0.183
+0.28%
$2.52 million $67,742
May 28, 4 PM $0.181
-1.23%
$2.5 million $69,835
May 28, 3 PM $0.183
+0.46%
$2.53 million $67,575
May 28, 2 PM $0.182
+0.53%
$2.52 million $70,195
May 28, 1 PM $0.182
-1.13%
$2.51 million $76,702
May 28, 12 PM $0.184
+0.04%
$2.53 million $76,152
May 28, 11 AM $0.184
-0.04%
$2.53 million $68,885