SWAP315 Historical Data

S315 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.402
+0.25%
$ 5.54 million $ 75,696
Apr 13, 1 AM $ 0.399
-0.16%
$ 5.5 million $ 75,690
Apr 13, 12 AM $ 0.405
+0.72%
$ 5.58 million $ 75,185
Apr 12, 11 PM $ 0.403
+0.03%
$ 5.56 million $ 76,616
Apr 12, 8 PM $ 0.405
+0.00%
$ 5.59 million $ 87,502
Apr 12, 7 PM $ 0.403
-1.69%
$ 5.56 million $ 87,112
Apr 12, 6 PM $ 0.409
+0.76%
$ 5.64 million $ 84,468
Apr 12, 5 PM $ 0.406
-0.09%
$ 5.6 million $ 85,108
Apr 12, 4 PM $ 0.41
+0.57%
$ 5.65 million $ 86,958
Apr 12, 3 PM $ 0.406
+0.43%
$ 5.6 million $ 85,849
Apr 12, 2 PM $ 0.407
-2.19%
$ 5.61 million $ 87,539
Apr 12, 1 PM $ 0.415
+2.43%
$ 5.72 million $ 94,763
Apr 12, 12 PM $ 0.404
-0.23%
$ 5.58 million $ 84,934
Apr 12, 11 AM $ 0.404
-0.41%
$ 5.58 million $ 84,934
Apr 12, 10 AM $ 0.405
-0.26%
$ 5.59 million $ 86,846
Apr 12, 9 AM $ 0.407
+0.47%
$ 5.61 million $ 89,016
Apr 12, 8 AM $ 0.404
-0.01%
$ 5.57 million $ 89,468
Apr 12, 7 AM $ 0.404
+0.56%
$ 5.57 million $ 97,761
Apr 12, 6 AM $ 0.402
+1.24%
$ 5.55 million $ 128,606
Apr 12, 5 AM $ 0.397
+0.66%
$ 5.48 million $ 125,091
Apr 12, 4 AM $ 0.4
+2.10%
$ 5.52 million $ 124,410
Apr 12, 3 AM $ 0.392
+1.33%
$ 5.41 million $ 121,890
Apr 12, 2 AM $ 0.387
+0.72%
$ 5.35 million $ 122,754
Apr 12, 1 AM $ 0.383
-0.25%
$ 5.29 million $ 120,864
Apr 12, 12 AM $ 0.386
-0.60%
$ 5.33 million $ 121,905
Apr 11, 11 PM $ 0.388
-2.53%
$ 5.35 million $ 132,793
Apr 11, 10 PM $ 0.404
+1.00%
$ 5.58 million $ 126,453
Apr 11, 9 PM $ 0.4
+0.00%
$ 5.52 million $ 124,733
Apr 11, 8 PM $ 0.402
-0.22%
$ 5.54 million $ 124,774
Apr 11, 7 PM $ 0.403
+0.00%
$ 5.56 million $ 125,423
Apr 11, 6 PM $ 0.398
+0.28%
$ 5.49 million $ 125,704
Apr 11, 5 PM $ 0.397
-1.76%
$ 5.47 million $ 124,455
Apr 11, 4 PM $ 0.398
-1.69%
$ 5.49 million $ 124,762
Apr 11, 3 PM $ 0.404
+0.20%
$ 5.57 million $ 123,301
Apr 11, 2 PM $ 0.405
+1.80%
$ 5.59 million $ 124,347
Apr 11, 1 PM $ 0.397
+0.96%
$ 5.47 million $ 112,695
Apr 11, 12 PM $ 0.392
+1.13%
$ 5.41 million $ 112,427
Apr 11, 11 AM $ 0.387
-1.12%
$ 5.33 million $ 117,482
Apr 11, 10 AM $ 0.393
+0.74%
$ 5.43 million $ 117,852
Apr 11, 9 AM $ 0.391
+0.30%
$ 5.39 million $ 135,653
Apr 11, 8 AM $ 0.389
+0.79%
$ 5.37 million $ 157,365
Apr 11, 7 AM $ 0.386
+4.42%
$ 5.33 million $ 144,532
Apr 11, 6 AM $ 0.37
+0.55%
$ 5.1 million $ 100,192
Apr 11, 5 AM $ 0.367
-0.85%
$ 5.06 million $ 103,791
Apr 11, 4 AM $ 0.37
-0.40%
$ 5.11 million $ 106,751
Apr 11, 3 AM $ 0.372
-0.73%
$ 5.13 million $ 117,300
Apr 11, 2 AM $ 0.374
-0.36%
$ 5.16 million $ 114,912
Apr 11, 1 AM $ 0.375
+0.01%
$ 5.17 million $ 115,262
Apr 11, 12 AM $ 0.375
+3.66%
$ 5.17 million $ 118,872
Apr 10, 11 PM $ 0.361
-1.35%
$ 4.98 million $ 107,818