SWAP315 Historical Data

S315 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0112
+0.00%
$ 154,849 $ 12
Jan 3, 3 AM $ 0.0238
+0.00%
$ 327,714 $ 0
Jan 3, 2 AM $ 0.0234
+92.60%
$ 322,289 $ 0
Jan 3, 1 AM $ 0.0197
-34.08%
$ 271,590 $ 0
Dec 30, 7 PM $ 0.0111
+0.00%
$ 153,040 $ 99
Dec 30, 6 PM $ 0.0111
-0.17%
$ 153,075 $ 99
Dec 30, 5 PM $ 0.0111
+0.00%
$ 152,926 $ 99
Dec 30, 6 AM $ 0.011
+0.29%
$ 151,700 $ 98
Dec 30, 2 AM $ 0.0109
+0.00%
$ 150,914 $ 98
Dec 29, 8 AM $ 0.0116
+0.00%
$ -- $ 94
Dec 29, 7 AM $ 0.0113
+1.81%
$ 155,952 $ 94
Dec 29, 6 AM $ 0.0111
+2.57%
$ 153,329 $ 92
Dec 28, 11 PM $ 0.0109
+0.00%
$ 151,063 $ 91
Dec 28, 2 PM $ 0.011
-13.27%
$ 151,634 $ 91
Dec 27, 8 AM $ 0.0107
+0.00%
$ 148,298 $ 89
Dec 26, 2 PM $ 0.0109
+0.00%
$ 149,794 $ 75
Dec 26, 1 AM $ 0.0107
+0.00%
$ 147,927 $ 48
Dec 24, 1 PM $ 0.0108
+0.00%
$ 149,462 $ 48
Dec 24, 5 AM $ 0.0108
+0.00%
$ 148,688 $ 46
Dec 23, 11 AM $ 0.0115
-0.11%
$ 159,031 $ 50
Dec 23, 10 AM $ 0.0117
+6.00%
$ 161,104 $ 50
Dec 23, 2 AM $ 0.011
+0.00%
$ 151,985 $ 48
Dec 23, 1 AM $ 0.011
-0.07%
$ 152,056 $ 47
Dec 22, 11 PM $ 0.0111
+0.00%
$ 152,986 $ 48
Dec 22, 4 PM $ 0.0111
-0.05%
$ 153,343 $ 48
Dec 22, 7 AM $ 0.0111
+0.47%
$ 153,680 $ 44
Dec 22, 6 AM $ 0.0111
-21.18%
$ 153,259 $ 44
Dec 22, 5 AM $ 0.0111
+0.00%
$ 152,972 $ 44
Dec 22, 4 AM $ 0.0112
+1.03%
$ 154,351 $ 44
Dec 22, 3 AM $ 0.011
-0.54%
$ 152,310 $ 44
Dec 21, 7 PM $ 0.011
+0.00%
$ 151,508 $ 43
Dec 21, 6 PM $ 0.011
-0.07%
$ 151,563 $ 43
Dec 21, 5 PM $ 0.011
+0.52%
$ 151,348 $ 43
Dec 21, 4 PM $ 0.0109
+0.10%
$ 150,832 $ 42
Dec 20, 3 PM $ 0.011
-10.27%
$ 151,738 $ 42
Dec 19, 5 PM $ 0.0169
-66.93%
$ 233,191 $ 1
Dec 19, 2 PM $ 0.0374
+14.98%
$ 515,814 $ 1
Dec 19, 9 AM $ 0.0118
+0.00%
$ 162,634 $ 66
Dec 14, 2 PM $ 0.0119
+0.00%
$ 164,501 $ 67
Dec 13, 11 AM $ 0.0115
-0.24%
$ 158,954 $ 66
Dec 13, 6 AM $ 0.0114
+0.00%
$ 157,604 $ 61
Dec 12, 7 PM $ 0.0118
+0.00%
$ 162,878 $ 55
Dec 12, 4 AM $ 0.0116
+0.00%
$ 160,699 $ 56
Dec 10, 7 AM $ 0.0115
+0.00%
$ 158,280 $ 54
Download