SWAP315 Historical Data

S315 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.361
-1.35%
$ 4.98 million $ 107,818
Apr 10, 10 PM $ 0.366
-0.17%
$ 5.04 million $ 105,722
Apr 10, 9 PM $ 0.368
+0.04%
$ 5.07 million $ 106,526
Apr 10, 8 PM $ 0.367
-0.02%
$ 5.07 million $ 106,822
Apr 10, 7 PM $ 0.367
+0.12%
$ 5.07 million $ 111,274
Apr 10, 6 PM $ 0.367
-0.29%
$ 5.06 million $ 111,289
Apr 10, 5 PM $ 0.368
+0.00%
$ 5.08 million $ 110,041
Apr 10, 4 PM $ 0.366
-3.15%
$ 5.05 million $ 109,121
Apr 10, 3 PM $ 0.379
+0.66%
$ 5.23 million $ 104,520
Apr 10, 2 PM $ 0.377
+0.48%
$ 5.21 million $ 102,443
Apr 10, 1 PM $ 0.376
-0.38%
$ 5.18 million $ 113,123
Apr 10, 12 PM $ 0.378
+3.01%
$ 5.21 million $ 113,583
Apr 10, 11 AM $ 0.362
-0.37%
$ 4.99 million $ 103,664
Apr 10, 10 AM $ 0.363
-0.36%
$ 5.01 million $ 103,588
Apr 10, 9 AM $ 0.365
+3.91%
$ 5.03 million $ 86,766
Apr 10, 8 AM $ 0.351
+0.36%
$ 4.84 million $ 67,986
Apr 10, 7 AM $ 0.35
-0.40%
$ 4.83 million $ 66,556
Apr 10, 6 AM $ 0.349
+1.80%
$ 4.82 million $ 68,605
Apr 10, 5 AM $ 0.343
+3.12%
$ 4.73 million $ 67,990
Apr 10, 4 AM $ 0.332
-4.26%
$ 4.58 million $ 65,813
Apr 10, 3 AM $ 0.347
+0.02%
$ 4.78 million $ 55,218
Apr 10, 2 AM $ 0.346
-0.60%
$ 4.78 million $ 55,091
Apr 10, 1 AM $ 0.348
+1.04%
$ 4.81 million $ 53,994
Apr 10, 12 AM $ 0.345
-0.59%
$ 4.75 million $ 52,956
Apr 9, 11 PM $ 0.347
-0.65%
$ 4.79 million $ 52,234
Apr 9, 10 PM $ 0.349
-0.01%
$ 4.82 million $ 52,762
Apr 9, 9 PM $ 0.349
+0.00%
$ 4.82 million $ 52,705
Apr 9, 8 PM $ 0.35
+1.58%
$ 4.83 million $ 52,473
Apr 9, 7 PM $ 0.344
+0.08%
$ 4.75 million $ 48,551
Apr 9, 6 PM $ 0.345
-0.06%
$ 4.76 million $ 48,294
Apr 9, 4 PM $ 0.342
+0.00%
$ 4.72 million $ 51,342
Apr 9, 3 PM $ 0.342
-0.23%
$ 4.72 million $ 53,141
Apr 9, 2 PM $ 0.343
+1.90%
$ 4.73 million $ 60,286
Apr 9, 1 PM $ 0.332
-0.50%
$ 4.58 million $ 91,005
Apr 9, 12 PM $ 0.334
-0.55%
$ 4.6 million $ 89,352
Apr 9, 11 AM $ 0.336
+0.03%
$ 4.63 million $ 103,197
Apr 9, 10 AM $ 0.333
-0.14%
$ 4.59 million $ 106,246
Apr 9, 9 AM $ 0.336
-0.37%
$ 4.63 million $ 106,531
Apr 9, 8 AM $ 0.338
+0.74%
$ 4.66 million $ 105,988
Apr 9, 7 AM $ 0.336
-1.93%
$ 4.63 million $ 108,982
Apr 9, 6 AM $ 0.342
+1.44%
$ 4.72 million $ 106,206
Apr 9, 5 AM $ 0.338
+1.78%
$ 4.66 million $ 99,745
Apr 9, 4 AM $ 0.333
-0.03%
$ 4.59 million $ 117,639
Apr 9, 3 AM $ 0.333
-0.44%
$ 4.59 million $ 118,416
Apr 9, 2 AM $ 0.334
-0.03%
$ 4.61 million $ 121,279
Apr 9, 1 AM $ 0.333
+0.13%
$ 4.6 million $ 121,043
Apr 9, 12 AM $ 0.333
-0.14%
$ 4.59 million $ 120,676
Apr 8, 11 PM $ 0.334
-0.52%
$ 4.6 million $ 124,330
Apr 8, 10 PM $ 0.335
-0.14%
$ 4.62 million $ 127,474
Apr 8, 9 PM $ 0.335
-0.12%
$ 4.62 million $ 131,558