SWAP315 Historical Data

S315 Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.184
-0.04%
$2.53 million $68,885
May 28, 10 AM $0.183
-1.14%
$2.53 million $67,711
May 28, 9 AM $0.188
+0.75%
$2.59 million $66,157
May 28, 8 AM $0.19
-0.04%
$2.62 million $66,205
May 28, 7 AM $0.19
+1.00%
$2.62 million $66,188
May 28, 6 AM $0.188
+1.16%
$2.6 million $52,953
May 28, 5 AM $0.186
-1.04%
$2.56 million $55,416
May 28, 4 AM $0.188
-1.34%
$2.59 million $54,898
May 28, 3 AM $0.19
-1.68%
$2.62 million $55,241
May 28, 2 AM $0.193
-0.73%
$2.67 million $57,752
May 28, 1 AM $0.195
+0.20%
$2.69 million $56,180
May 28, 12 AM $0.194
+0.00%
$2.68 million $54,271
May 27, 11 PM $0.194
+0.11%
$2.68 million $54,073
May 27, 10 PM $0.194
+4.05%
$2.68 million $53,888
May 27, 9 PM $0.187
+1.00%
$2.57 million $44,079
May 27, 8 PM $0.184
+0.13%
$2.54 million $51,501
May 27, 7 PM $0.185
+0.00%
$2.55 million $104,329
May 27, 6 PM $0.184
+0.00%
$2.54 million $107,012
May 27, 5 PM $0.185
-0.63%
$2.55 million $107,149
May 27, 4 PM $0.186
-0.29%
$2.56 million $105,699
May 27, 3 PM $0.186
+0.32%
$2.57 million $104,494
May 27, 2 PM $0.189
+1.80%
$2.6 million $101,687
May 27, 1 PM $0.185
-0.93%
$2.55 million $93,163
May 27, 12 PM $0.186
-0.37%
$2.57 million $94,557
May 27, 11 AM $0.187
-0.40%
$2.57 million $96,807
May 27, 10 AM $0.187
+0.57%
$2.58 million $105,289
May 27, 9 AM $0.186
+0.15%
$2.57 million $104,485
May 27, 8 AM $0.186
-0.66%
$2.57 million $103,769
May 27, 7 AM $0.187
+0.00%
$2.59 million $103,540
May 27, 6 AM $0.188
+0.07%
$2.59 million $103,483
May 27, 5 AM $0.187
-1.76%
$2.58 million $100,475
May 27, 4 AM $0.19
-1.42%
$2.62 million $100,205
May 27, 3 AM $0.193
-1.28%
$2.66 million $99,140
May 27, 2 AM $0.195
-0.42%
$2.7 million $96,715
May 27, 1 AM $0.196
-0.26%
$2.71 million $98,255
May 27, 12 AM $0.196
-0.09%
$2.71 million $98,324
May 26, 11 PM $0.197
-0.13%
$2.71 million $98,549
May 26, 10 PM $0.197
+0.26%
$2.72 million $98,298
May 26, 9 PM $0.197
+0.13%
$2.71 million $95,102
May 26, 8 PM $0.196
+2.03%
$2.71 million $95,050
May 26, 7 PM $0.193
+11.84%
$2.66 million $82,668
May 26, 6 PM $0.172
+0.00%
$2.38 million $33,780
May 26, 5 PM $0.173
-0.35%
$2.38 million $66,417
May 26, 4 PM $0.174
+0.00%
$2.4 million $71,390
May 26, 3 PM $0.174
-0.77%
$2.4 million $71,324
May 26, 2 PM $0.176
-0.02%
$2.42 million $99,038
May 26, 1 PM $0.176
+2.17%
$2.42 million $113,510
May 26, 12 PM $0.172
-0.01%
$2.37 million $110,888
May 26, 11 AM $0.172
-4.29%
$2.37 million $124,062
May 26, 10 AM $0.179
+0.24%
$2.48 million $172,643