SWAP315 Historical Data

S315 Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.179
+0.41%
$2.47 million $191,585
May 26, 8 AM $0.177
+0.72%
$2.44 million $207,153
May 26, 7 AM $0.176
-0.20%
$2.43 million $211,186
May 26, 6 AM $0.176
-0.06%
$2.43 million $217,324
May 26, 5 AM $0.176
-0.11%
$2.43 million $218,014
May 26, 4 AM $0.176
-0.18%
$2.43 million $222,021
May 26, 3 AM $0.176
-0.16%
$2.43 million $227,250
May 26, 2 AM $0.176
+1.30%
$2.43 million $227,364
May 26, 12 AM $0.175
-0.21%
$2.41 million $227,647
May 25, 11 PM $0.175
+0.26%
$2.42 million $227,266
May 25, 10 PM $0.175
-0.01%
$2.42 million $227,525
May 25, 9 PM $0.175
-0.14%
$2.42 million $227,665
May 25, 8 PM $0.175
-0.04%
$2.42 million $229,068
May 25, 7 PM $0.175
-0.02%
$2.42 million $229,109
May 25, 6 PM $0.176
-0.04%
$2.43 million $229,111
May 25, 5 PM $0.176
+0.39%
$2.43 million $229,667
May 25, 4 PM $0.175
-0.64%
$2.42 million $189,698
May 25, 3 PM $0.18
-0.61%
$2.49 million $187,181
May 25, 2 PM $0.18
-5.77%
$2.48 million $166,620
May 25, 1 PM $0.192
+0.23%
$2.65 million $152,360
May 25, 12 PM $0.191
+0.97%
$2.64 million $151,166
May 25, 11 AM $0.19
-7.61%
$2.62 million $144,710
May 25, 10 AM $0.205
+1.92%
$2.83 million $92,509
May 25, 9 AM $0.201
-3.78%
$2.77 million $86,882
May 25, 8 AM $0.208
-2.07%
$2.87 million $73,605
May 25, 7 AM $0.213
-2.61%
$2.93 million $74,179
May 25, 6 AM $0.218
-0.44%
$3.01 million $71,665
May 25, 5 AM $0.219
+0.43%
$3.03 million $71,481
May 25, 4 AM $0.218
+2.79%
$3.01 million $73,731
May 25, 3 AM $0.213
-0.92%
$2.94 million $65,508
May 25, 2 AM $0.214
+0.15%
$2.95 million $68,867
May 25, 1 AM $0.214
-0.02%
$2.95 million $82,689
May 25, 12 AM $0.213
+0.23%
$2.94 million $84,795
May 24, 11 PM $0.213
+0.14%
$2.94 million $84,193
May 24, 10 PM $0.213
+0.68%
$2.94 million $87,282
May 24, 9 PM $0.213
-1.09%
$2.93 million $86,832
May 24, 8 PM $0.215
-0.01%
$2.97 million $85,922
May 24, 7 PM $0.215
-0.25%
$2.96 million $87,019
May 24, 6 PM $0.215
+0.37%
$2.97 million $87,219
May 24, 5 PM $0.216
-0.30%
$2.97 million $87,557
May 24, 4 PM $0.216
+0.12%
$2.98 million $94,219
May 24, 3 PM $0.216
-0.88%
$2.98 million $115,917
May 24, 2 PM $0.218
-0.71%
$3 million $257,886
May 24, 1 PM $0.219
-0.45%
$3.03 million $259,463
May 24, 12 PM $0.22
+2.32%
$3.04 million $261,345
May 24, 11 AM $0.215
+2.40%
$2.97 million $285,503
May 24, 10 AM $0.21
-2.97%
$2.9 million $298,039
May 24, 9 AM $0.218
+3.24%
$3 million $296,855
May 24, 8 AM $0.211
+1.81%
$2.91 million $320,111
May 24, 7 AM $0.206
-0.21%
$2.84 million $319,200