SWAP315 Historical Data

S315 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.335
-0.14%
$ 4.62 million $ 127,474
Apr 8, 9 PM $ 0.335
-0.12%
$ 4.62 million $ 131,558
Apr 8, 8 PM $ 0.335
+0.24%
$ 4.62 million $ 131,297
Apr 8, 7 PM $ 0.335
+0.00%
$ 4.62 million $ 136,133
Apr 8, 6 PM $ 0.335
+0.40%
$ 4.62 million $ 136,375
Apr 8, 5 PM $ 0.33
+0.18%
$ 4.56 million $ 134,360
Apr 8, 4 PM $ 0.33
-0.12%
$ 4.56 million $ 134,758
Apr 8, 3 PM $ 0.331
-5.47%
$ 4.57 million $ 137,986
Apr 8, 2 PM $ 0.351
+7.38%
$ 4.84 million $ 143,087
Apr 8, 1 PM $ 0.327
+0.17%
$ 4.51 million $ 132,039
Apr 8, 12 PM $ 0.327
+0.37%
$ 4.51 million $ 165,143
Apr 8, 11 AM $ 0.322
+2.37%
$ 4.45 million $ 156,928
Apr 8, 10 AM $ 0.315
-0.99%
$ 4.34 million $ 173,103
Apr 8, 9 AM $ 0.315
-2.21%
$ 4.35 million $ 194,231
Apr 8, 8 AM $ 0.323
+2.63%
$ 4.46 million $ 191,108
Apr 8, 7 AM $ 0.314
-1.10%
$ 4.33 million $ 188,509
Apr 8, 6 AM $ 0.317
-1.02%
$ 4.38 million $ 189,315
Apr 8, 5 AM $ 0.321
+3.09%
$ 4.42 million $ 188,169
Apr 8, 4 AM $ 0.31
+0.64%
$ 4.28 million $ 168,726
Apr 8, 3 AM $ 0.308
-0.70%
$ 4.25 million $ 170,143
Apr 8, 2 AM $ 0.31
-0.23%
$ 4.28 million $ 167,856
Apr 8, 1 AM $ 0.311
-1.72%
$ 4.29 million $ 169,508
Apr 8, 12 AM $ 0.315
-1.54%
$ 4.35 million $ 165,811
Apr 7, 11 PM $ 0.32
-1.24%
$ 4.42 million $ 162,616
Apr 7, 10 PM $ 0.324
-0.87%
$ 4.46 million $ 161,158
Apr 7, 9 PM $ 0.322
+0.69%
$ 4.45 million $ 156,259
Apr 7, 8 PM $ 0.32
+0.45%
$ 4.41 million $ 154,932
Apr 7, 7 PM $ 0.325
+1.77%
$ 4.49 million $ 152,415
Apr 7, 6 PM $ 0.319
+0.00%
$ 4.41 million $ 149,981
Apr 7, 5 PM $ 0.316
+0.08%
$ 4.36 million $ 150,227
Apr 7, 4 PM $ 0.315
-1.15%
$ 4.35 million $ 149,499
Apr 7, 3 PM $ 0.322
-4.66%
$ 4.44 million $ 158,717
Apr 7, 2 PM $ 0.337
+6.48%
$ 4.66 million $ 173,768
Apr 7, 1 PM $ 0.317
-0.69%
$ 4.37 million $ 137,832
Apr 7, 12 PM $ 0.321
+3.14%
$ 4.42 million $ 104,343
Apr 7, 11 AM $ 0.311
-4.38%
$ 4.28 million $ 103,109
Apr 7, 10 AM $ 0.326
+7.11%
$ 4.5 million $ 85,461
Apr 7, 9 AM $ 0.305
+0.29%
$ 4.2 million $ 62,036
Apr 7, 8 AM $ 0.304
-0.18%
$ 4.19 million $ 62,273
Apr 7, 7 AM $ 0.304
-0.40%
$ 4.2 million $ 61,256
Apr 7, 6 AM $ 0.305
-0.38%
$ 4.21 million $ 59,924
Apr 7, 5 AM $ 0.306
-0.36%
$ 4.23 million $ 62,041
Apr 7, 4 AM $ 0.31
+1.35%
$ 4.28 million $ 62,800
Apr 7, 3 AM $ 0.306
+0.22%
$ 4.22 million $ 60,967
Apr 7, 2 AM $ 0.303
+0.45%
$ 4.19 million $ 60,496
Apr 7, 1 AM $ 0.302
-0.94%
$ 4.17 million $ 60,248
Apr 7, 12 AM $ 0.305
+0.12%
$ 4.2 million $ 60,861
Apr 6, 11 PM $ 0.304
-1.85%
$ 4.2 million $ 60,741
Apr 6, 8 PM $ 0.311
-0.78%
$ 4.29 million $ 61,153
Apr 6, 7 PM $ 0.313
-0.03%
$ 4.32 million $ 59,720