SWAP315 Historical Data

S315 Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.206
-0.21%
$2.84 million $319,200
May 24, 6 AM $0.206
-0.34%
$2.84 million $316,938
May 24, 5 AM $0.207
-2.70%
$2.85 million $316,992
May 24, 4 AM $0.212
+0.04%
$2.93 million $316,310
May 24, 3 AM $0.212
-0.16%
$2.92 million $316,620
May 24, 2 AM $0.212
-1.90%
$2.93 million $323,396
May 24, 1 AM $0.216
+2.63%
$2.99 million $330,734
May 24, 12 AM $0.211
+1.18%
$2.91 million $323,709
May 23, 11 PM $0.209
+0.48%
$2.88 million $332,613
May 23, 10 PM $0.206
-0.10%
$2.84 million $327,690
May 23, 9 PM $0.207
+0.65%
$2.86 million $328,223
May 23, 8 PM $0.205
+0.90%
$2.83 million $330,524
May 23, 7 PM $0.203
+0.15%
$2.8 million $328,555
May 23, 6 PM $0.203
+0.29%
$2.8 million $331,333
May 23, 5 PM $0.202
+0.43%
$2.79 million $330,945
May 23, 4 PM $0.201
-3.90%
$2.77 million $331,138
May 23, 3 PM $0.209
-6.77%
$2.88 million $308,191
May 23, 2 PM $0.223
-7.25%
$3.07 million $173,652
May 23, 1 PM $0.24
-0.76%
$3.31 million $188,049
May 23, 12 PM $0.242
+7.50%
$3.34 million $214,145
May 23, 11 AM $0.225
+5.20%
$3.1 million $188,789
May 23, 10 AM $0.214
+3.31%
$2.95 million $164,917
May 23, 9 AM $0.207
+8.70%
$2.86 million $150,687
May 23, 8 AM $0.191
+2.70%
$2.63 million $123,426
May 23, 7 AM $0.187
-0.47%
$2.58 million $123,438
May 23, 6 AM $0.187
+1.06%
$2.58 million $132,805
May 23, 5 AM $0.185
-1.85%
$2.55 million $135,841
May 23, 4 AM $0.189
+0.29%
$2.6 million $137,985
May 23, 3 AM $0.188
+1.48%
$2.6 million $141,215
May 23, 2 AM $0.185
+5.10%
$2.56 million $133,827
May 23, 1 AM $0.176
-1.91%
$2.43 million $120,113
May 23, 12 AM $0.18
+3.29%
$2.48 million $122,348
May 22, 11 PM $0.174
-0.36%
$2.4 million $116,831
May 22, 10 PM $0.174
-0.72%
$2.4 million $121,401
May 22, 9 PM $0.175
+1.04%
$2.42 million $121,966
May 22, 8 PM $0.173
+0.01%
$2.38 million $118,417
May 22, 7 PM $0.172
-0.32%
$2.38 million $118,020
May 22, 6 PM $0.174
-1.27%
$2.39 million $114,348
May 22, 5 PM $0.176
+1.76%
$2.43 million $115,906
May 22, 4 PM $0.173
+3.04%
$2.39 million $125,751
May 22, 3 PM $0.168
+0.19%
$2.32 million $120,755
May 22, 2 PM $0.168
+6.72%
$2.31 million $116,065
May 22, 1 PM $0.156
+11.75%
$2.16 million $110,640
May 22, 12 PM $0.14
+9.33%
$1.93 million $81,649
May 22, 11 AM $0.135
-0.10%
$1.86 million $74,679
May 22, 10 AM $0.133
-3.63%
$1.83 million $79,172
May 22, 9 AM $0.137
+6.26%
$1.89 million $84,161
May 22, 8 AM $0.131
+1.60%
$1.81 million $132,834
May 22, 7 AM $0.129
+0.54%
$1.78 million $144,555
May 22, 6 AM $0.129
+2.64%
$1.78 million $141,777