SWAP315 Historical Data

S315 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.313
-0.03%
$ 4.32 million $ 59,720
Apr 6, 6 PM $ 0.313
-0.19%
$ 4.32 million $ 59,681
Apr 6, 5 PM $ 0.314
-0.68%
$ 4.33 million $ 58,836
Apr 6, 4 PM $ 0.32
+0.82%
$ 4.41 million $ 57,909
Apr 6, 3 PM $ 0.319
+7.43%
$ 4.4 million $ 45,880
Apr 6, 2 PM $ 0.298
-0.19%
$ 4.11 million $ 21,303
Apr 6, 1 PM $ 0.298
-1.51%
$ 4.11 million $ 22,462
Apr 6, 12 PM $ 0.303
+1.68%
$ 4.18 million $ 25,610
Apr 6, 11 AM $ 0.298
-0.54%
$ 4.11 million $ 45,508
Apr 6, 10 AM $ 0.3
-0.09%
$ 4.14 million $ 58,636
Apr 6, 9 AM $ 0.301
-0.16%
$ 4.15 million $ 58,628
Apr 6, 8 AM $ 0.302
-0.32%
$ 4.16 million $ 71,484
Apr 6, 7 AM $ 0.303
+0.30%
$ 4.18 million $ 80,726
Apr 6, 6 AM $ 0.297
+0.17%
$ 4.09 million $ 78,406
Apr 6, 5 AM $ 0.296
-0.58%
$ 4.09 million $ 77,408
Apr 6, 4 AM $ 0.298
-0.19%
$ 4.11 million $ 78,899
Apr 6, 3 AM $ 0.298
-0.86%
$ 4.11 million $ 78,850
Apr 6, 2 AM $ 0.3
+0.20%
$ 4.14 million $ 80,431
Apr 6, 1 AM $ 0.3
-1.05%
$ 4.14 million $ 81,661
Apr 6, 12 AM $ 0.304
+0.22%
$ 4.19 million $ 81,317
Apr 5, 9 PM $ 0.298
-0.03%
$ 4.11 million $ 83,227
Apr 5, 7 PM $ 0.301
-0.02%
$ 4.15 million $ 82,213
Apr 5, 6 PM $ 0.301
-0.27%
$ 4.15 million $ 82,186
Apr 5, 5 PM $ 0.302
+0.23%
$ 4.16 million $ 81,687
Apr 5, 4 PM $ 0.301
-0.14%
$ 4.15 million $ 80,979
Apr 5, 3 PM $ 0.301
+0.41%
$ 4.16 million $ 81,113
Apr 5, 2 PM $ 0.3
-0.10%
$ 4.14 million $ 79,958
Apr 5, 1 PM $ 0.301
-2.61%
$ 4.15 million $ 79,883
Apr 5, 12 PM $ 0.31
+0.16%
$ 4.28 million $ 78,988
Apr 5, 11 AM $ 0.31
+2.50%
$ 4.28 million $ 68,231
Apr 5, 10 AM $ 0.302
+0.50%
$ 4.17 million $ 49,406
Apr 5, 9 AM $ 0.301
+0.56%
$ 4.15 million $ 48,576
Apr 5, 8 AM $ 0.303
+4.54%
$ 4.18 million $ 43,119
Apr 5, 7 AM $ 0.29
-0.61%
$ 3.99 million $ 34,771
Apr 5, 6 AM $ 0.291
-0.12%
$ 4.02 million $ 36,426
Apr 5, 5 AM $ 0.293
-0.21%
$ 4.04 million $ 37,634
Apr 5, 4 AM $ 0.293
+0.01%
$ 4.05 million $ 34,504
Apr 5, 3 AM $ 0.293
+0.26%
$ 4.04 million $ 34,844
Apr 5, 2 AM $ 0.291
-1.18%
$ 4.02 million $ 34,181
Apr 5, 1 AM $ 0.295
+0.00%
$ 4.07 million $ 32,967
Apr 5, 12 AM $ 0.295
-0.92%
$ 4.07 million $ 32,957
Apr 4, 10 PM $ 0.296
-1.67%
$ 4.08 million $ 32,937
Apr 4, 9 PM $ 0.301
-0.77%
$ 4.15 million $ 30,577
Apr 4, 7 PM $ 0.301
-0.07%
$ 4.15 million $ 31,166
Apr 4, 4 PM $ 0.3
+0.70%
$ 4.14 million $ 36,093
Apr 4, 3 PM $ 0.3
+0.00%
$ 4.14 million $ 37,670
Apr 4, 2 PM $ 0.3
-0.62%
$ 4.14 million $ 37,240
Apr 4, 1 PM $ 0.302
+1.36%
$ 4.17 million $ 39,078
Apr 4, 12 PM $ 0.3
-0.05%
$ 4.14 million $ 56,942
Apr 4, 11 AM $ 0.301
+2.07%
$ 4.15 million $ 56,131