SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.333
+0.00%
$ 4.6 million $ 225,351
1:42 AM $ 0.333
-0.07%
$ 4.6 million $ 225,237
1:41 AM $ 0.334
+0.00%
$ 4.6 million $ 225,078
1:40 AM $ 0.334
+0.00%
$ 4.6 million $ 224,749
1:39 AM $ 0.335
+0.00%
$ 4.62 million $ 224,749
1:37 AM $ 0.335
+0.02%
$ 4.62 million $ 224,717
1:36 AM $ 0.335
+0.39%
$ 4.62 million $ 225,536
1:29 AM $ 0.331
+0.00%
$ 4.57 million $ 232,266
1:28 AM $ 0.331
+0.00%
$ 4.57 million $ 233,526
1:27 AM $ 0.331
+0.00%
$ 4.57 million $ 233,526
1:23 AM $ 0.331
+0.00%
$ 4.57 million $ 233,434
1:21 AM $ 0.331
+0.00%
$ 4.57 million $ 233,203
1:17 AM $ 0.331
+0.00%
$ 4.56 million $ 233,217
12:56 AM $ 0.331
+0.00%
$ 4.57 million $ 237,992
12:55 AM $ 0.337
+0.00%
$ 4.57 million $ 238,555
12:49 AM $ 0.337
+0.00%
$ 4.65 million $ 249,553
12:47 AM $ 0.338
+0.00%
$ 4.65 million $ 249,392
12:41 AM $ 0.338
+0.00%
$ 4.66 million $ 249,488
12:32 AM $ 0.338
+0.00%
$ 4.67 million $ 250,635
12:30 AM $ 0.339
+1.10%
$ 4.67 million $ 247,912
12:28 AM $ 0.33
+0.00%
$ 4.55 million $ 245,990
12:25 AM $ 0.33
+0.00%
$ 4.55 million $ 245,741
12:19 AM $ 0.322
+0.00%
$ 4.44 million $ 244,332
11:35 PM $ 0.327
+0.00%
$ 4.29 million $ 240,515
11:31 PM $ 0.311
+0.00%
$ 4.29 million $ 244,780
11:21 PM $ 0.315
+0.00%
$ 4.34 million $ 230,539
11:19 PM $ 0.318
+0.00%
$ 4.39 million $ 228,645
11:12 PM $ 0.318
+0.00%
$ 4.39 million $ 228,676
11:07 PM $ 0.32
+0.00%
$ 4.41 million $ 227,536
11:06 PM $ 0.321
-0.03%
$ 4.41 million $ 227,536
11:05 PM $ 0.32
+0.00%
$ 4.41 million $ 227,099
10:43 PM $ 0.321
+0.00%
$ 4.43 million $ 226,810
10:31 PM $ 0.32
+0.00%
$ 4.41 million $ 226,662
7:29 PM $ 0.32
+0.00%
$ 4.41 million $ 227,246
7:28 PM $ 0.32
-0.12%
$ 4.41 million $ 226,393
7:27 PM $ 0.321
-0.17%
$ 4.41 million $ 226,393
7:26 PM $ 0.319
+0.00%
$ 4.41 million $ 226,375
7:06 PM $ 0.319
+0.00%
$ 4.41 million $ 225,024
6:46 PM $ 0.319
-0.43%
$ 4.41 million $ 225,563
6:26 PM $ 0.315
+0.00%
$ 4.34 million $ 225,787
6:15 PM $ 0.315
+0.00%
$ 4.31 million $ 221,514
6:10 PM $ 0.313
+0.00%
$ 4.31 million $ 220,604
6:09 PM $ 0.313
+0.00%
$ 4.31 million $ 220,591
6:06 PM $ 0.313
+0.00%
$ 4.31 million $ 220,700
Download