SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0169
+43.38%
$-- $1
Dec 14, 2025 $0.0119
+0.00%
$-- $67
Dec 13, 2025 $0.0115
+0.86%
$-- $66
Dec 12, 2025 $0.0118
+1.36%
$162,878 $55
Dec 10, 2025 $0.0115
+0.00%
$-- $54
Apr 7, 2025 $0.00783
+0.00%
$-- $92
Mar 28, 2025 $0.00841
+0.00%
$-- $77
Mar 27, 2025 $0.00826
+0.00%
$-- $1
Mar 21, 2025 $0.00855
+0.00%
$-- $445
Mar 20, 2025 $0.00875
+0.00%
$-- $117
Mar 14, 2025 $0.00788
+0.00%
$-- $359
Mar 13, 2025 $0.00873
+0.00%
$-- $875
Mar 7, 2025 $0.00921
+0.00%
$-- $3,333
Mar 6, 2025 $0.00855
+0.00%
$-- $3,701
Feb 28, 2025 $0.0075
+0.00%
$-- $2
Feb 27, 2025 $0.00773
+0.00%
$-- $0
Feb 20, 2025 $0.00853
+0.00%
$-- $187
Feb 12, 2025 $0.00814
+0.00%
$112,486 $61
Feb 5, 2025 $0.00704
+0.00%
$-- $12
Jan 29, 2025 $0.00839
+0.00%
$-- $5
Jan 27, 2025 $0.00848
-4.20%
$-- $6
Jan 26, 2025 $0.00885
+1.22%
$122,297 $21
Jan 25, 2025 $0.00898
+3.46%
$124,078 $7
Jan 24, 2025 $0.00904
-0.73%
$124,998 $42
Jan 9, 2025 $0.00925
-0.39%
$127,833 $9
Jan 8, 2025 $0.00965
+1.45%
$133,352 $19
Jan 7, 2025 $0.00919
-5.40%
$127,019 $56
Jan 6, 2025 $0.0095
+7.47%
$-- $19
Jan 5, 2025 $0.00895
-3.83%
$123,697 $116
Jan 3, 2025 $0.00947
-1.36%
$-- $177
Jan 2, 2025 $0.00939
-1.73%
$129,732 $386
Jan 1, 2025 $0.00944
-1.41%
$130,498 $35
Dec 31, 2024 $0.0096
+2.19%
$132,698 $283
Dec 30, 2024 $0.00945
-0.23%
$130,605 $305
Dec 29, 2024 $0.00946
-2.74%
$130,787 $40
Dec 28, 2024 $0.00984
+2.10%
$136,007 $398
Dec 27, 2024 $0.00957
+1.21%
$132,247 $75
Dec 26, 2024 $0.00971
-1.27%
$134,268 $445
Dec 25, 2024 $0.0099
-3.43%
$136,849 $522
Dec 24, 2024 $0.0102
+0.01%
$141,296 $1
Dec 23, 2024 $0.00986
+7.43%
$-- $0
Dec 22, 2024 $0.00967
+0.48%
$133,686 $3
Dec 21, 2024 $0.0099
+2.61%
$-- $486
Dec 20, 2024 $0.00951
-3.17%
$131,419 $467
Dec 19, 2024 $0.00982
-2.39%
$135,716 $6
Dec 18, 2024 $0.0105
-0.19%
$-- $277
Dec 17, 2024 $0.0106
-0.58%
$146,385 $769
Dec 16, 2024 $0.0108
+0.12%
$148,791 $30
Dec 15, 2024 $0.0107
+0.89%
$148,288 $5
Dec 14, 2024 $0.0106
-1.14%
$146,698 $38