SWAP315 Historical Data

S315 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0124
+1.21%
$ 170,828 $ 55
Oct 23, 2024 $ 0.0122
-1.91%
$ 169,232 $ 201
Oct 22, 2024 $ 0.0127
-2.74%
$ 175,176 $ 661
Oct 21, 2024 $ 0.0131
-1.04%
$ 180,464 $ 604
Oct 20, 2024 $ 0.0133
+0.69%
$ 184,424 $ 31
Oct 19, 2024 $ 0.0132
-0.80%
$ 182,083 $ 4
Oct 18, 2024 $ 0.0133
-1.02%
$ 184,334 $ 479
Oct 17, 2024 $ 0.0136
-6.27%
$ 188,233 $ 260
Oct 16, 2024 $ 0.0143
+4.79%
$ 197,168 $ 234
Oct 15, 2024 $ 0.0137
-1.62%
$ 189,688 $ 953
Oct 14, 2024 $ 0.014
+5.07%
$ 193,228 $ 494
Oct 13, 2024 $ 0.0134
+1.39%
$ 185,458 $ 1,039
Download