SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0703
+0.00%
$ 968,303 $ 36,571
6:30 AM $ 0.0705
+0.00%
$ 972,421 $ 36,997
6:29 AM $ 0.0705
+0.00%
$ 972,421 $ 36,982
6:24 AM $ 0.0705
+0.00%
$ 972,107 $ 37,245
6:22 AM $ 0.0705
+0.00%
$ 972,107 $ 37,248
6:15 AM $ 0.0705
+0.00%
$ 971,895 $ 37,503
6:14 AM $ 0.0704
+0.00%
$ 971,895 $ 37,438
6:10 AM $ 0.0705
+0.00%
$ 971,895 $ 37,486
6:05 AM $ 0.0706
+0.00%
$ 972,625 $ 37,479
6:03 AM $ 0.0705
+0.00%
$ 972,625 $ 37,428
6:01 AM $ 0.0704
+0.00%
$ 972,625 $ 37,372
5:58 AM $ 0.0705
+0.00%
$ 972,331 $ 37,267
5:57 AM $ 0.0705
+0.00%
$ 972,331 $ 37,216
5:54 AM $ 0.0705
+0.00%
$ 972,641 $ 38,114
5:48 AM $ 0.0705
+0.02%
$ 972,652 $ 38,110
5:39 AM $ 0.0705
+0.01%
$ 972,797 $ 38,092
5:29 AM $ 0.0705
+0.00%
$ 972,851 $ 38,290
5:28 AM $ 0.0706
+0.00%
$ 972,851 $ 38,274
5:22 AM $ 0.0705
+0.00%
$ 972,821 $ 38,423
5:18 AM $ 0.0706
-0.02%
$ 974,580 $ 38,513
5:12 AM $ 0.0712
+0.00%
$ 981,888 $ 41,003
5:11 AM $ 0.0712
+0.00%
$ 981,888 $ 41,003
5:08 AM $ 0.0712
+0.00%
$ 982,586 $ 41,007
5:04 AM $ 0.0716
-3.39%
$ 987,296 $ 41,152
5:01 AM $ 0.0742
+0.00%
$ 987,296 $ 42,560
4:59 AM $ 0.0756
-9.60%
$ 1.04 million $ 43,295
4:52 AM $ 0.0865
-1.45%
$ 1.19 million $ 32,625
4:48 AM $ 0.0906
+0.00%
$ 1.25 million $ 34,080
4:47 AM $ 0.0937
+0.00%
$ 1.25 million $ 35,271
4:40 AM $ 0.0946
+0.00%
$ 1.33 million $ 35,535
4:38 AM $ 0.0964
+0.00%
$ 1.33 million $ 36,118
4:37 AM $ 0.0974
+0.00%
$ 1.33 million $ 37,423
4:36 AM $ 0.0984
+0.00%
$ 1.33 million $ 37,430
4:31 AM $ 0.103
+0.00%
$ 1.43 million $ 39,494
4:30 AM $ 0.105
+0.00%
$ 1.43 million $ 40,028
4:29 AM $ 0.108
+0.00%
$ 1.49 million $ 41,467
4:28 AM $ 0.11
+0.00%
$ 1.49 million $ 42,360
4:27 AM $ 0.112
+0.00%
$ 1.49 million $ 43,096
4:26 AM $ 0.112
-2.35%
$ 1.49 million $ 43,116
4:24 AM $ 0.123
+0.00%
$ 1.7 million $ 47,205
4:21 AM $ 0.123
+0.00%
$ 1.7 million $ 47,346
4:20 AM $ 0.124
+0.00%
$ 1.7 million $ 47,465
4:19 AM $ 0.125
+0.00%
$ 1.73 million $ 48,140
4:17 AM $ 0.126
+0.00%
$ 1.73 million $ 48,508
4:14 AM $ 0.126
+0.00%
$ 1.74 million $ 48,430
4:10 AM $ 0.131
+0.00%
$ 1.74 million $ 49,989
4:05 AM $ 0.129
+0.00%
$ 1.77 million $ 49,370
4:02 AM $ 0.129
+0.00%
$ 1.77 million $ 49,199
3:58 AM $ 0.122
+0.00%
$ 1.69 million $ 46,940
3:57 AM $ 0.123
+0.00%
$ 1.69 million $ 47,233